| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 23.9 | 24.35 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 316,097 |
| 5 Jan 2021 | INR | 23.85 | 24.55 | 23.55 | 23.9 | 23.9 | +0.05 (+0.21%) | 398,864 |
| 4 Jan 2021 | INR | 23.05 | 24.65 | 23 | 23.85 | 23.85 | +0.8 (+3.47%) | 549,942 |
| 1 Jan 2021 | INR | 22.75 | 23.4 | 22.7 | 23.05 | 23.05 | +0.3 (+1.32%) | 103,805 |
| 31 Dec 2020 | INR | 23.05 | 23.05 | 22.55 | 22.75 | 22.75 | -0.2 (-0.87%) | 98,615 |
| 30 Dec 2020 | INR | 23.4 | 23.5 | 22.5 | 22.95 | 22.95 | -0.45 (-1.92%) | 113,932 |
| 29 Dec 2020 | INR | 23.55 | 24.2 | 23.1 | 23.4 | 23.4 | -0.15 (-0.64%) | 134,337 |
| 28 Dec 2020 | INR | 23.65 | 23.95 | 22.7 | 23.55 | 23.55 | +0.35 (+1.51%) | 177,413 |
| 24 Dec 2020 | INR | 24 | 24.7 | 23.1 | 23.2 | 23.2 | -0.65 (-2.73%) | 197,913 |
| 23 Dec 2020 | INR | 23 | 24 | 22.95 | 23.85 | 23.85 | +0.75 (+3.25%) | 244,115 |
| 22 Dec 2020 | INR | 22.35 | 23.5 | 21.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 411,464 |
| 21 Dec 2020 | INR | 23.3 | 23.9 | 20.95 | 23.15 | 23.15 | +0.05 (+0.22%) | 513,658 |
| 18 Dec 2020 | INR | 24.1 | 24.25 | 22.65 | 23.1 | 23.1 | -0.75 (-3.14%) | 176,891 |
| 17 Dec 2020 | INR | 24.55 | 24.85 | 23.65 | 23.85 | 23.85 | -0.7 (-2.85%) | 287,986 |
| 16 Dec 2020 | INR | 25.5 | 25.8 | 24.45 | 24.55 | 24.55 | -0.95 (-3.73%) | 276,028 |
| 15 Dec 2020 | INR | 25.15 | 25.9 | 23.5 | 25.5 | 25.5 | +0.65 (+2.62%) | 927,486 |
| 14 Dec 2020 | INR | 23.35 | 25.2 | 22 | 24.85 | 24.85 | +1.9 (+8.28%) | 1,511,777 |
| 11 Dec 2020 | INR | 22.65 | 23.7 | 22.6 | 22.95 | 22.95 | +0.4 (+1.77%) | 296,426 |
| 10 Dec 2020 | INR | 23.25 | 23.25 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 185,040 |
| 9 Dec 2020 | INR | 24 | 24 | 22.8 | 23 | 23 | -0.55 (-2.34%) | 353,435 |
| 8 Dec 2020 | INR | 23.5 | 24 | 22.05 | 23.55 | 23.55 | +0.4 (+1.73%) | 353,204 |
| 7 Dec 2020 | INR | 24.05 | 24.25 | 22.4 | 23.15 | 23.15 | +0.2 (+0.87%) | 585,106 |
| 4 Dec 2020 | INR | 22.5 | 22.95 | 21.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 506,080 |
| 3 Dec 2020 | INR | 22.45 | 22.45 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 113,048 |
| 2 Dec 2020 | INR | 22.3 | 22.3 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 281,171 |
| 1 Dec 2020 | INR | 22.65 | 22.65 | 21.3 | 21.9 | 21.9 | +0.3 (+1.39%) | 849,149 |
| 27 Nov 2020 | INR | 20.1 | 21.6 | 20.1 | 21.6 | 21.6 | +1 (+4.85%) | 380,852 |
| 26 Nov 2020 | INR | 20 | 20.65 | 19.55 | 20.6 | 20.6 | +0.9 (+4.57%) | 161,189 |
| 25 Nov 2020 | INR | 20 | 20.3 | 19.55 | 19.7 | 19.7 | -0.35 (-1.75%) | 81,221 |
| 24 Nov 2020 | INR | 19.55 | 20.35 | 19.55 | 20.05 | 20.05 | +0.2 (+1.01%) | 171,125 |
