| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 20.4 | 20.4 | 19.35 | 19.85 | 19.85 | -0.25 (-1.24%) | 208,014 |
| 20 Nov 2020 | INR | 20.35 | 20.35 | 19.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 247,155 |
| 19 Nov 2020 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 174,080 |
| 18 Nov 2020 | INR | 18.05 | 19 | 18.05 | 19 | 19 | +0.9 (+4.97%) | 204,195 |
| 17 Nov 2020 | INR | 18.35 | 18.9 | 18.05 | 18.1 | 18.1 | -0.25 (-1.36%) | 139,276 |
| 14 Nov 2020 | INR | 18.45 | 18.6 | 18 | 18.35 | 18.35 | +0.4 (+2.23%) | 45,821 |
| 13 Nov 2020 | INR | 18.45 | 18.45 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 117,923 |
| 12 Nov 2020 | INR | 18 | 18.5 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 92,640 |
| 11 Nov 2020 | INR | 18.15 | 18.5 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 109,224 |
| 10 Nov 2020 | INR | 18.35 | 18.75 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 123,780 |
| 9 Nov 2020 | INR | 18.05 | 18.75 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 84,820 |
| 6 Nov 2020 | INR | 18.45 | 18.45 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 41,158 |
| 5 Nov 2020 | INR | 18 | 18.5 | 17.85 | 18.15 | 18.15 | +0.15 (+0.83%) | 76,626 |
| 4 Nov 2020 | INR | 18.65 | 19 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 48,688 |
| 3 Nov 2020 | INR | 18 | 19.15 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 52,561 |
| 2 Nov 2020 | INR | 18.75 | 19.45 | 18.1 | 18.45 | 18.45 | -0.1 (-0.54%) | 52,248 |
| 30 Oct 2020 | INR | 18.2 | 19.2 | 18.2 | 18.55 | 18.55 | -0.35 (-1.85%) | 38,291 |
| 29 Oct 2020 | INR | 19.45 | 19.45 | 18.4 | 18.9 | 18.9 | -0.15 (-0.79%) | 59,148 |
| 28 Oct 2020 | INR | 19.3 | 20.3 | 18.65 | 19.05 | 19.05 | -0.5 (-2.56%) | 69,178 |
| 27 Oct 2020 | INR | 20.1 | 20.1 | 19.2 | 19.55 | 19.55 | -0.55 (-2.74%) | 43,278 |
| 26 Oct 2020 | INR | 20.85 | 21.2 | 19.85 | 20.1 | 20.1 | -0.75 (-3.60%) | 173,095 |
| 23 Oct 2020 | INR | 21.85 | 21.85 | 20.2 | 20.85 | 20.85 | -0.4 (-1.88%) | 498,507 |
| 22 Oct 2020 | INR | 22 | 22.3 | 21.1 | 21.25 | 21.25 | -0.6 (-2.75%) | 45,678 |
| 21 Oct 2020 | INR | 21.75 | 22.2 | 21.3 | 21.85 | 21.85 | +0.15 (+0.69%) | 83,774 |
| 20 Oct 2020 | INR | 20.75 | 21.75 | 20.1 | 21.7 | 21.7 | +0.95 (+4.58%) | 411,556 |
| 19 Oct 2020 | INR | 20 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 472,906 |
| 16 Oct 2020 | INR | 20.75 | 20.85 | 19.75 | 19.8 | 19.8 | -0.95 (-4.58%) | 67,030 |
| 15 Oct 2020 | INR | 19.9 | 20.85 | 19.75 | 20.75 | 20.75 | +0.85 (+4.27%) | 135,991 |
| 14 Oct 2020 | INR | 20.7 | 20.7 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 34,124 |
| 13 Oct 2020 | INR | 20.95 | 20.95 | 19.9 | 20 | 20 | -0.15 (-0.74%) | 41,192 |
