| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 26.55 | 26.8 | 25.5 | 25.85 | 25.85 | -0.5 (-1.90%) | 677,958 |
| 12 Jan 2024 | INR | 27.3 | 27.55 | 26.05 | 26.35 | 26.35 | -0.95 (-3.48%) | 884,902 |
| 11 Jan 2024 | INR | 27.35 | 28.35 | 27.05 | 27.3 | 27.3 | +0.15 (+0.55%) | 1,487,375 |
| 10 Jan 2024 | INR | 26.05 | 28.35 | 26 | 27.15 | 27.15 | +1.15 (+4.42%) | 3,838,908 |
| 9 Jan 2024 | INR | 27.4 | 27.9 | 25.75 | 26 | 26 | -1.1 (-4.06%) | 2,182,487 |
| 8 Jan 2024 | INR | 26 | 28.85 | 25.65 | 27.1 | 27.1 | +1.8 (+7.11%) | 5,887,596 |
| 5 Jan 2024 | INR | 24.6 | 26.7 | 24.4 | 25.3 | 25.3 | +0.9 (+3.69%) | 3,682,743 |
| 4 Jan 2024 | INR | 24.15 | 25.4 | 24.15 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,156,349 |
| 3 Jan 2024 | INR | 24.25 | 24.7 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 454,984 |
| 2 Jan 2024 | INR | 24.2 | 24.75 | 23.35 | 24.25 | 24.25 | +0.15 (+0.62%) | 709,212 |
| 1 Jan 2024 | INR | 23.95 | 24.9 | 23.7 | 24.1 | 24.1 | 0.0 (0.0%) | 491,222 |
| 29 Dec 2023 | INR | 22.8 | 25 | 22.55 | 24.1 | 24.1 | +1.3 (+5.70%) | 1,966,734 |
| 28 Dec 2023 | INR | 23.35 | 23.35 | 22.6 | 22.8 | 22.8 | -0.45 (-1.94%) | 270,102 |
| 27 Dec 2023 | INR | 23.5 | 23.95 | 22.8 | 23.25 | 23.25 | -0.05 (-0.21%) | 297,814 |
| 26 Dec 2023 | INR | 23.2 | 23.5 | 23.05 | 23.3 | 23.3 | +0.15 (+0.65%) | 279,580 |
| 22 Dec 2023 | INR | 23.1 | 23.55 | 22.35 | 23.15 | 23.15 | +0.4 (+1.76%) | 568,207 |
| 21 Dec 2023 | INR | 21.25 | 23.55 | 21.1 | 22.75 | 22.75 | +1.4 (+6.56%) | 805,998 |
| 20 Dec 2023 | INR | 23.15 | 24.5 | 20.95 | 21.35 | 21.35 | -1.65 (-7.17%) | 1,463,179 |
| 19 Dec 2023 | INR | 23.7 | 24 | 22.85 | 23 | 23 | -0.7 (-2.95%) | 553,769 |
| 18 Dec 2023 | INR | 23.95 | 24.25 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 455,292 |
| 15 Dec 2023 | INR | 24.15 | 24.8 | 23.65 | 23.95 | 23.95 | -0.05 (-0.21%) | 515,149 |
| 14 Dec 2023 | INR | 24.05 | 24.9 | 23.6 | 24 | 24 | +0.05 (+0.21%) | 839,539 |
| 13 Dec 2023 | INR | 24.5 | 25 | 23.9 | 23.95 | 23.95 | -0.3 (-1.24%) | 465,152 |
| 12 Dec 2023 | INR | 23.5 | 25.75 | 23.45 | 24.25 | 24.25 | +0.85 (+3.63%) | 1,685,199 |
| 11 Dec 2023 | INR | 23.9 | 24.65 | 23.15 | 23.4 | 23.4 | -0.7 (-2.90%) | 697,507 |
| 8 Dec 2023 | INR | 24.8 | 25.15 | 23.2 | 24.1 | 24.1 | -0.5 (-2.03%) | 1,059,381 |
| 7 Dec 2023 | INR | 25.05 | 25.6 | 24.5 | 24.6 | 24.6 | -0.75 (-2.96%) | 1,139,246 |
| 6 Dec 2023 | INR | 25.6 | 26.55 | 24.9 | 25.35 | 25.35 | +0.2 (+0.80%) | 4,863,934 |
| 5 Dec 2023 | INR | 21.2 | 25.25 | 21.15 | 25.15 | 25.15 | +4.1 (+19.48%) | 13,068,120 |
| 4 Dec 2023 | INR | 21.9 | 22 | 20.95 | 21.05 | 21.05 | -0.4 (-1.86%) | 805,069 |
