| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.3 | 20.6 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 32,016 |
| 9 Oct 2020 | INR | 20.5 | 20.95 | 20.1 | 20.3 | 20.3 | +0.1 (+0.50%) | 36,312 |
| 8 Oct 2020 | INR | 20.5 | 21.2 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 48,512 |
| 7 Oct 2020 | INR | 21.4 | 21.4 | 20.2 | 20.5 | 20.5 | -0.75 (-3.53%) | 90,319 |
| 6 Oct 2020 | INR | 21.45 | 21.45 | 21 | 21.25 | 21.25 | -0.05 (-0.23%) | 32,398 |
| 5 Oct 2020 | INR | 21.55 | 21.55 | 20.5 | 21.3 | 21.3 | -0.25 (-1.16%) | 71,267 |
| 1 Oct 2020 | INR | 21.45 | 21.6 | 21.1 | 21.55 | 21.55 | +0.9 (+4.36%) | 118,423 |
| 30 Sep 2020 | INR | 20.75 | 21.45 | 20 | 20.65 | 20.65 | -0.4 (-1.90%) | 71,782 |
| 29 Sep 2020 | INR | 21.2 | 21.4 | 20.65 | 21.05 | 21.05 | +0.15 (+0.72%) | 40,168 |
| 28 Sep 2020 | INR | 20.9 | 21.25 | 20 | 20.9 | 20.9 | +0.65 (+3.21%) | 129,734 |
| 25 Sep 2020 | INR | 20.85 | 20.85 | 19.55 | 20.25 | 20.25 | 0.0 (0.0%) | 59,428 |
| 24 Sep 2020 | INR | 19.8 | 20.5 | 19.45 | 20.25 | 20.25 | -0.2 (-0.98%) | 154,824 |
| 23 Sep 2020 | INR | 19.8 | 20.7 | 19.8 | 20.45 | 20.45 | -0.05 (-0.24%) | 75,577 |
| 22 Sep 2020 | INR | 21 | 21 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 131,084 |
| 21 Sep 2020 | INR | 21.6 | 21.8 | 20.55 | 21 | 21 | -0.6 (-2.78%) | 98,213 |
| 18 Sep 2020 | INR | 21.55 | 22.1 | 21.5 | 21.6 | 21.6 | -0.25 (-1.14%) | 60,039 |
| 17 Sep 2020 | INR | 22.4 | 22.45 | 21.5 | 21.85 | 21.85 | -0.55 (-2.46%) | 65,095 |
| 16 Sep 2020 | INR | 22 | 22.8 | 21.9 | 22.4 | 22.4 | -0.05 (-0.22%) | 99,105 |
| 15 Sep 2020 | INR | 22.5 | 22.6 | 21.8 | 22.45 | 22.45 | +0.05 (+0.22%) | 41,908 |
| 14 Sep 2020 | INR | 22.5 | 22.7 | 21.8 | 22.4 | 22.4 | +0.2 (+0.90%) | 124,738 |
| 11 Sep 2020 | INR | 22.35 | 22.35 | 21.5 | 22.2 | 22.2 | +0.9 (+4.23%) | 131,386 |
| 10 Sep 2020 | INR | 20.3 | 21.3 | 20.05 | 21.3 | 21.3 | +1 (+4.93%) | 112,050 |
| 9 Sep 2020 | INR | 21.3 | 21.3 | 20.05 | 20.3 | 20.3 | -0.8 (-3.79%) | 151,618 |
| 8 Sep 2020 | INR | 22.05 | 22.05 | 20.95 | 21.1 | 21.1 | -0.85 (-3.87%) | 105,971 |
| 7 Sep 2020 | INR | 22.75 | 22.9 | 21.65 | 21.95 | 21.95 | -0.75 (-3.30%) | 88,270 |
| 4 Sep 2020 | INR | 22.8 | 23.3 | 22.05 | 22.7 | 22.7 | -0.5 (-2.16%) | 101,316 |
| 3 Sep 2020 | INR | 23.1 | 23.7 | 22.1 | 23.2 | 23.2 | +0.15 (+0.65%) | 85,059 |
| 2 Sep 2020 | INR | 22.25 | 23.35 | 22 | 23.05 | 23.05 | +0.8 (+3.60%) | 155,769 |
| 1 Sep 2020 | INR | 22.5 | 23 | 21.9 | 22.25 | 22.25 | -0.8 (-3.47%) | 141,912 |
| 31 Aug 2020 | INR | 25.4 | 25.4 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 258,281 |
