| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.45 (-1.82%) | 178,779 |
| 27 Aug 2020 | INR | 26 | 26 | 24.4 | 24.7 | 24.7 | -0.95 (-3.70%) | 316,343 |
| 26 Aug 2020 | INR | 25.6 | 26.5 | 25.1 | 25.65 | 25.65 | +0.15 (+0.59%) | 473,280 |
| 25 Aug 2020 | INR | 26.15 | 27.05 | 25.2 | 25.5 | 25.5 | -0.75 (-2.86%) | 647,029 |
| 24 Aug 2020 | INR | 27.35 | 27.35 | 26 | 26.25 | 26.25 | -0.9 (-3.31%) | 381,623 |
| 21 Aug 2020 | INR | 25.95 | 27.6 | 25.55 | 27.15 | 27.15 | +1.8 (+7.10%) | 1,136,621 |
| 20 Aug 2020 | INR | 25.45 | 25.8 | 25.1 | 25.35 | 25.35 | -0.15 (-0.59%) | 364,221 |
| 19 Aug 2020 | INR | 24.4 | 25.8 | 24.4 | 25.5 | 25.5 | +1.4 (+5.81%) | 770,968 |
| 18 Aug 2020 | INR | 24.1 | 24.95 | 23.55 | 24.1 | 24.1 | 0.0 (0.0%) | 607,665 |
| 17 Aug 2020 | INR | 23.15 | 26 | 23 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,148,595 |
| 14 Aug 2020 | INR | 27.95 | 27.95 | 24.4 | 24.55 | 24.55 | -2.55 (-9.41%) | 1,597,851 |
| 13 Aug 2020 | INR | 30.25 | 30.25 | 26.5 | 27.1 | 27.1 | -2.15 (-7.35%) | 2,798,215 |
| 12 Aug 2020 | INR | 24.7 | 29.3 | 23.15 | 29.25 | 29.25 | +4.8 (+19.63%) | 8,254,914 |
| 11 Aug 2020 | INR | 21.35 | 25.25 | 21.2 | 24.45 | 24.45 | +3.4 (+16.15%) | 5,913,831 |
| 10 Aug 2020 | INR | 20.2 | 21.4 | 19.9 | 21.05 | 21.05 | +1.1 (+5.51%) | 1,014,974 |
| 7 Aug 2020 | INR | 19.3 | 20.25 | 19.3 | 19.95 | 19.95 | +0.65 (+3.37%) | 871,284 |
| 6 Aug 2020 | INR | 19.05 | 19.4 | 18.8 | 19.3 | 19.3 | +0.3 (+1.58%) | 296,340 |
| 5 Aug 2020 | INR | 19 | 19.35 | 18.75 | 19 | 19 | 0.0 (0.0%) | 514,773 |
| 4 Aug 2020 | INR | 19.1 | 19.5 | 17.95 | 19 | 19 | -0.25 (-1.30%) | 986,529 |
| 3 Aug 2020 | INR | 18.4 | 20.1 | 17.6 | 19.25 | 19.25 | +0.95 (+5.19%) | 1,563,701 |
| 31 Jul 2020 | INR | 16.75 | 18.5 | 16.75 | 18.3 | 18.3 | -0.3 (-1.61%) | 2,035,936 |
| 30 Jul 2020 | INR | 19.35 | 19.35 | 18.5 | 18.6 | 18.6 | -0.85 (-4.37%) | 345,878 |
| 29 Jul 2020 | INR | 19.85 | 19.85 | 18.8 | 19.45 | 19.45 | -0.1 (-0.51%) | 652,360 |
| 28 Jul 2020 | INR | 19.3 | 20.4 | 18.5 | 19.55 | 19.55 | +0.45 (+2.36%) | 835,290 |
| 27 Jul 2020 | INR | 19.2 | 19.5 | 18.65 | 19.1 | 19.1 | -0.1 (-0.52%) | 569,991 |
| 24 Jul 2020 | INR | 18.7 | 19.45 | 16.85 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,178,463 |
| 23 Jul 2020 | INR | 18.75 | 19.1 | 18.5 | 18.7 | 18.7 | -0.35 (-1.84%) | 253,012 |
| 22 Jul 2020 | INR | 19.1 | 19.45 | 18.55 | 19.05 | 19.05 | -0.7 (-3.54%) | 885,796 |
| 21 Jul 2020 | INR | 18.8 | 20.25 | 18.45 | 19.75 | 19.75 | +1.3 (+7.05%) | 2,066,727 |
| 20 Jul 2020 | INR | 18.45 | 19 | 18.15 | 18.45 | 18.45 | 0.0 (0.0%) | 433,479 |
