| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.7 | 19.7 | 19.45 | 19.7 | 19.7 | +1.75 (+9.75%) | 570,191 |
| 21 Apr 2020 | INR | 17.95 | 17.95 | 17.3 | 17.95 | 17.95 | +1.6 (+9.79%) | 1,382,108 |
| 20 Apr 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.45 (+9.73%) | 421,227 |
| 17 Apr 2020 | INR | 16.9 | 16.9 | 14.4 | 14.9 | 14.9 | -1 (-6.29%) | 1,186,255 |
| 16 Apr 2020 | INR | 16.65 | 16.85 | 15.25 | 15.9 | 15.9 | +0.55 (+3.58%) | 1,350,375 |
| 15 Apr 2020 | INR | 15 | 15.35 | 14 | 15.35 | 15.35 | +2.55 (+19.92%) | 797,680 |
| 13 Apr 2020 | INR | 11.7 | 12.8 | 10.65 | 12.8 | 12.8 | +2.1 (+19.63%) | 763,380 |
| 9 Apr 2020 | INR | 9 | 10.7 | 9 | 10.7 | 10.7 | +1.75 (+19.55%) | 532,514 |
| 8 Apr 2020 | INR | 9.2 | 9.2 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 143,187 |
| 7 Apr 2020 | INR | 9.35 | 9.35 | 8.6 | 8.75 | 8.75 | +0.2 (+2.34%) | 355,537 |
| 3 Apr 2020 | INR | 9.15 | 9.15 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 202,856 |
| 1 Apr 2020 | INR | 8.35 | 8.8 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 188,836 |
| 31 Mar 2020 | INR | 8.7 | 8.7 | 8.05 | 8.5 | 8.5 | +0.2 (+2.41%) | 96,710 |
| 30 Mar 2020 | INR | 8 | 8.7 | 7.5 | 8.3 | 8.3 | +0.05 (+0.61%) | 211,257 |
| 27 Mar 2020 | INR | 8.2 | 8.9 | 7.95 | 8.25 | 8.25 | +0.1 (+1.23%) | 233,485 |
| 26 Mar 2020 | INR | 8 | 8.45 | 7.5 | 8.15 | 8.15 | +0.35 (+4.49%) | 205,764 |
| 25 Mar 2020 | INR | 7.2 | 8.15 | 7.2 | 7.8 | 7.8 | +0.05 (+0.65%) | 184,195 |
| 24 Mar 2020 | INR | 8.25 | 8.25 | 7 | 7.75 | 7.75 | +0.1 (+1.31%) | 217,668 |
| 23 Mar 2020 | INR | 8.45 | 9 | 7.65 | 7.65 | 7.65 | -0.8 (-9.47%) | 246,621 |
| 20 Mar 2020 | INR | 8.5 | 9 | 8.3 | 8.45 | 8.45 | -0.35 (-3.98%) | 196,412 |
| 19 Mar 2020 | INR | 9.15 | 9.15 | 8.4 | 8.8 | 8.8 | -0.25 (-2.76%) | 113,542 |
| 18 Mar 2020 | INR | 9.55 | 9.55 | 8.55 | 9.05 | 9.05 | -0.2 (-2.16%) | 144,073 |
| 17 Mar 2020 | INR | 8.3 | 9.45 | 8.3 | 9.25 | 9.25 | +0.45 (+5.11%) | 215,389 |
| 16 Mar 2020 | INR | 9.95 | 9.95 | 8.75 | 8.8 | 8.8 | -0.9 (-9.28%) | 247,475 |
| 13 Mar 2020 | INR | 8.55 | 10.3 | 8.55 | 9.7 | 9.7 | +0.25 (+2.65%) | 398,785 |
| 12 Mar 2020 | INR | 10.4 | 10.4 | 9.45 | 9.45 | 9.45 | -1.05 (-10%) | 226,652 |
| 11 Mar 2020 | INR | 10.4 | 11.2 | 9.9 | 10.5 | 10.5 | -0.1 (-0.94%) | 219,274 |
| 9 Mar 2020 | INR | 11.7 | 12.4 | 10.6 | 10.6 | 10.6 | -1.15 (-9.79%) | 328,600 |
| 6 Mar 2020 | INR | 11.9 | 11.9 | 11.2 | 11.75 | 11.75 | -0.65 (-5.24%) | 418,981 |
| 5 Mar 2020 | INR | 12.35 | 12.5 | 11.7 | 12.4 | 12.4 | +0.25 (+2.06%) | 90,510 |
