| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.6 | 12.7 | 12.05 | 12.15 | 12.15 | -0.25 (-2.02%) | 78,742 |
| 3 Mar 2020 | INR | 12.8 | 12.8 | 12.1 | 12.4 | 12.4 | +0.25 (+2.06%) | 90,452 |
| 2 Mar 2020 | INR | 12.9 | 13 | 12.1 | 12.15 | 12.15 | -0.3 (-2.41%) | 153,471 |
| 28 Feb 2020 | INR | 13.05 | 13.05 | 12.1 | 12.45 | 12.45 | -0.7 (-5.32%) | 106,539 |
| 27 Feb 2020 | INR | 14.2 | 14.2 | 12.65 | 13.15 | 13.15 | -0.75 (-5.40%) | 66,444 |
| 26 Feb 2020 | INR | 13.85 | 14.1 | 13.4 | 13.9 | 13.9 | +0.15 (+1.09%) | 145,915 |
| 25 Feb 2020 | INR | 13.3 | 13.85 | 13.3 | 13.75 | 13.75 | +0.1 (+0.73%) | 76,258 |
| 24 Feb 2020 | INR | 13.7 | 14 | 13.3 | 13.65 | 13.65 | +0.2 (+1.49%) | 108,858 |
| 20 Feb 2020 | INR | 13.75 | 14 | 13.3 | 13.45 | 13.45 | -0.35 (-2.54%) | 77,496 |
| 19 Feb 2020 | INR | 13.55 | 14.15 | 13.25 | 13.8 | 13.8 | +0.25 (+1.85%) | 65,790 |
| 18 Feb 2020 | INR | 13.15 | 14.2 | 12.7 | 13.55 | 13.55 | +0.15 (+1.12%) | 178,965 |
| 17 Feb 2020 | INR | 14.2 | 14.2 | 13.2 | 13.4 | 13.4 | -0.4 (-2.90%) | 104,345 |
| 14 Feb 2020 | INR | 13.95 | 14.7 | 13.5 | 13.8 | 13.8 | -0.4 (-2.82%) | 96,008 |
| 13 Feb 2020 | INR | 14.35 | 14.65 | 14.05 | 14.2 | 14.2 | +0.05 (+0.35%) | 115,509 |
| 12 Feb 2020 | INR | 14.8 | 15 | 14 | 14.15 | 14.15 | -0.6 (-4.07%) | 79,372 |
| 11 Feb 2020 | INR | 15 | 15.1 | 14.35 | 14.75 | 14.75 | +0.4 (+2.79%) | 234,468 |
| 10 Feb 2020 | INR | 15.75 | 15.75 | 14.2 | 14.35 | 14.35 | -1.1 (-7.12%) | 230,228 |
| 7 Feb 2020 | INR | 15.45 | 15.45 | 14.5 | 15.45 | 15.45 | +1.4 (+9.96%) | 603,590 |
| 6 Feb 2020 | INR | 13.65 | 14.05 | 13.45 | 14.05 | 14.05 | +1.25 (+9.77%) | 125,864 |
| 5 Feb 2020 | INR | 12 | 12.8 | 11.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 84,908 |
| 4 Feb 2020 | INR | 12.25 | 12.55 | 11.95 | 12.2 | 12.2 | -0.35 (-2.79%) | 189,577 |
| 3 Feb 2020 | INR | 13.2 | 13.2 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 150,468 |
| 1 Feb 2020 | INR | 13.8 | 13.8 | 12.9 | 13.2 | 13.2 | -0.35 (-2.58%) | 115,707 |
| 31 Jan 2020 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 112,639 |
| 30 Jan 2020 | INR | 14.45 | 14.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 31,660 |
| 29 Jan 2020 | INR | 14.3 | 14.6 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 55,824 |
| 28 Jan 2020 | INR | 14.75 | 14.9 | 14.3 | 14.4 | 14.4 | -0.35 (-2.37%) | 76,882 |
| 27 Jan 2020 | INR | 15.3 | 15.3 | 14.6 | 14.75 | 14.75 | -0.2 (-1.34%) | 103,408 |
| 24 Jan 2020 | INR | 14.95 | 15 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 75,146 |
| 23 Jan 2020 | INR | 14.9 | 15 | 14.65 | 14.9 | 14.9 | +0.1 (+0.68%) | 78,548 |
