| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 39,590 |
| 6 Sep 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 127,912 |
| 5 Sep 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 36,659 |
| 4 Sep 2019 | INR | 13.5 | 13.85 | 13.3 | 13.85 | 13.85 | +0.65 (+4.92%) | 201,689 |
| 3 Sep 2019 | INR | 12.95 | 13.2 | 12.65 | 13.2 | 13.2 | +0.6 (+4.76%) | 260,410 |
| 30 Aug 2019 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 288,704 |
| 29 Aug 2019 | INR | 11.05 | 12 | 11 | 12 | 12 | +0.55 (+4.80%) | 624,726 |
| 28 Aug 2019 | INR | 12 | 12.25 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 427,847 |
| 27 Aug 2019 | INR | 11.9 | 12.45 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 752,274 |
| 26 Aug 2019 | INR | 11.85 | 11.9 | 11.05 | 11.9 | 11.9 | +0.55 (+4.85%) | 440,929 |
| 23 Aug 2019 | INR | 11.25 | 12.2 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 374,999 |
| 22 Aug 2019 | INR | 12.65 | 12.65 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 538,765 |
| 21 Aug 2019 | INR | 12.5 | 12.5 | 11.4 | 12.4 | 12.4 | +0.45 (+3.77%) | 1,948,421 |
| 20 Aug 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 34,082 |
| 19 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 33,229 |
| 16 Aug 2019 | INR | 10.9 | 10.9 | 10.65 | 10.9 | 10.9 | +0.5 (+4.81%) | 609,200 |
| 14 Aug 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 51,042 |
| 13 Aug 2019 | INR | 9.4 | 9.95 | 9.1 | 9.95 | 9.95 | +0.45 (+4.74%) | 875,467 |
| 9 Aug 2019 | INR | 10.25 | 10.3 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 697,514 |
| 8 Aug 2019 | INR | 10.7 | 10.7 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 581,068 |
| 7 Aug 2019 | INR | 10.5 | 10.65 | 9.95 | 10.4 | 10.4 | -0.05 (-0.48%) | 667,167 |
| 6 Aug 2019 | INR | 9.85 | 10.85 | 9.85 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,400,031 |
| 5 Aug 2019 | INR | 10.35 | 10.7 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 77,912 |
| 2 Aug 2019 | INR | 10.9 | 11 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 235,320 |
| 1 Aug 2019 | INR | 11.4 | 11.75 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 597,597 |
| 31 Jul 2019 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 256,574 |
| 30 Jul 2019 | INR | 13.5 | 13.55 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 534,922 |
| 29 Jul 2019 | INR | 13.75 | 13.75 | 12.9 | 13.25 | 13.25 | -0.15 (-1.12%) | 475,046 |
| 26 Jul 2019 | INR | 13.05 | 13.6 | 12.9 | 13.4 | 13.4 | +0.4 (+3.08%) | 672,022 |
| 25 Jul 2019 | INR | 13.5 | 13.8 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 576,284 |
