| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 22.2 | 22.35 | 21.3 | 21.45 | 21.45 | -0.55 (-2.50%) | 723,709 |
| 30 Nov 2023 | INR | 22 | 22.35 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 1,136,326 |
| 29 Nov 2023 | INR | 22.9 | 23.45 | 21.7 | 21.9 | 21.9 | -0.7 (-3.10%) | 1,920,273 |
| 28 Nov 2023 | INR | 21.55 | 23.45 | 21.45 | 22.6 | 22.6 | +1.25 (+5.85%) | 3,782,896 |
| 24 Nov 2023 | INR | 22.15 | 22.95 | 20 | 21.35 | 21.35 | -0.5 (-2.29%) | 4,611,197 |
| 23 Nov 2023 | INR | 19.45 | 22.5 | 19.45 | 21.85 | 21.85 | +2.4 (+12.34%) | 8,734,522 |
| 22 Nov 2023 | INR | 19 | 19.8 | 19 | 19.45 | 19.45 | +0.45 (+2.37%) | 982,515 |
| 21 Nov 2023 | INR | 19.15 | 19.4 | 18.95 | 19 | 19 | -0.05 (-0.26%) | 348,974 |
| 20 Nov 2023 | INR | 19.7 | 19.7 | 18.9 | 19.05 | 19.05 | -0.45 (-2.31%) | 720,189 |
| 17 Nov 2023 | INR | 19.5 | 19.9 | 19.45 | 19.5 | 19.5 | -0.2 (-1.02%) | 415,601 |
| 16 Nov 2023 | INR | 19.95 | 20.3 | 19.6 | 19.7 | 19.7 | -0.25 (-1.25%) | 498,179 |
| 15 Nov 2023 | INR | 19.8 | 20.45 | 19.65 | 19.95 | 19.95 | +0.2 (+1.01%) | 1,457,761 |
| 13 Nov 2023 | INR | 19.8 | 20.35 | 19.55 | 19.75 | 19.75 | -0.05 (-0.25%) | 824,606 |
| 12 Nov 2023 | INR | 19.9 | 20.1 | 19.55 | 19.8 | 19.8 | +0.4 (+2.06%) | 365,988 |
| 10 Nov 2023 | INR | 18.9 | 20.4 | 18.85 | 19.4 | 19.4 | +0.5 (+2.65%) | 1,365,547 |
| 9 Nov 2023 | INR | 19.2 | 19.3 | 18.75 | 18.9 | 18.9 | -0.2 (-1.05%) | 705,034 |
| 8 Nov 2023 | INR | 19.15 | 19.6 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 901,839 |
| 7 Nov 2023 | INR | 19.2 | 19.35 | 18.85 | 19.05 | 19.05 | -0.25 (-1.30%) | 188,232 |
| 6 Nov 2023 | INR | 19.9 | 19.95 | 19.2 | 19.3 | 19.3 | -0.2 (-1.03%) | 497,130 |
| 3 Nov 2023 | INR | 18.55 | 20.25 | 18.45 | 19.5 | 19.5 | +1.15 (+6.27%) | 1,282,478 |
| 2 Nov 2023 | INR | 18.3 | 19.15 | 18.1 | 18.35 | 18.35 | +0.25 (+1.38%) | 939,603 |
| 1 Nov 2023 | INR | 18.05 | 18.25 | 17.95 | 18.1 | 18.1 | 0.0 (0.0%) | 257,352 |
| 31 Oct 2023 | INR | 18.2 | 18.3 | 17.95 | 18.1 | 18.1 | -0.05 (-0.28%) | 165,819 |
| 30 Oct 2023 | INR | 18.2 | 18.5 | 18 | 18.15 | 18.15 | -0.05 (-0.27%) | 223,072 |
| 27 Oct 2023 | INR | 18.15 | 18.55 | 17.95 | 18.2 | 18.2 | +0.05 (+0.28%) | 322,533 |
| 26 Oct 2023 | INR | 18.15 | 18.3 | 17.3 | 18.15 | 18.15 | +0.2 (+1.11%) | 837,228 |
| 25 Oct 2023 | INR | 18.1 | 18.5 | 17.45 | 17.95 | 17.95 | -0.15 (-0.83%) | 917,531 |
| 23 Oct 2023 | INR | 18.95 | 19.2 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 500,493 |
| 20 Oct 2023 | INR | 19.2 | 19.35 | 18.7 | 18.9 | 18.9 | -0.35 (-1.82%) | 275,620 |
| 19 Oct 2023 | INR | 19.2 | 19.4 | 19.05 | 19.25 | 19.25 | 0.0 (0.0%) | 256,163 |
