| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.1 | 13.7 | 12.7 | 13.2 | 13.2 | +0.05 (+0.38%) | 566,252 |
| 23 Jul 2019 | INR | 12.9 | 14.2 | 12.9 | 13.15 | 13.15 | -0.4 (-2.95%) | 1,862,850 |
| 22 Jul 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 85,598 |
| 19 Jul 2019 | INR | 15 | 15.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 713,238 |
| 18 Jul 2019 | INR | 15.8 | 15.85 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 728,435 |
| 17 Jul 2019 | INR | 15.85 | 16.1 | 15.05 | 15.7 | 15.7 | -0.05 (-0.32%) | 898,863 |
| 16 Jul 2019 | INR | 16.2 | 16.4 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,421,945 |
| 15 Jul 2019 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,947,843 |
| 12 Jul 2019 | INR | 14.8 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 3,869,506 |
| 11 Jul 2019 | INR | 15.2 | 15.3 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 3,380,191 |
| 10 Jul 2019 | INR | 16.05 | 16.3 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,952,950 |
| 9 Jul 2019 | INR | 16.15 | 16.65 | 15.7 | 16.4 | 16.4 | +0.5 (+3.14%) | 7,956,006 |
| 8 Jul 2019 | INR | 15 | 16.2 | 14.75 | 15.9 | 15.9 | +0.4 (+2.58%) | 6,151,191 |
| 5 Jul 2019 | INR | 16 | 16.1 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 3,207,439 |
| 4 Jul 2019 | INR | 16.3 | 17.45 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 6,484,628 |
| 3 Jul 2019 | INR | 18.9 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 19,333,504 |
| 2 Jul 2019 | INR | 16.35 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 19,068,106 |
| 1 Jul 2019 | INR | 17.2 | 18.3 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 14,251,776 |
| 28 Jun 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 151,485 |
| 27 Jun 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 232,819 |
| 26 Jun 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 140,461 |
| 25 Jun 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 67,068 |
| 24 Jun 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 86,226 |
| 21 Jun 2019 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 177,378 |
| 20 Jun 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 24,003 |
| 19 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 37,233 |
| 18 Jun 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 70,460 |
| 17 Jun 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 99,738 |
| 14 Jun 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 41,686 |
| 13 Jun 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 34,882 |
