| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.65 (-9.89%) | 144,662 |
| 11 Jun 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -4.05 (-9.89%) | 171,164 |
| 10 Jun 2019 | INR | 46.9 | 48.25 | 40.95 | 40.95 | 40.95 | -4.55 (-10%) | 2,236,241 |
| 7 Jun 2019 | INR | 43.1 | 50 | 43.1 | 45.5 | 45.5 | -7.65 (-14.39%) | 6,779,384 |
| 6 Jun 2019 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -13.25 (-19.95%) | 565,639 |
| 4 Jun 2019 | INR | 66.85 | 67.4 | 66 | 66.4 | 66.4 | -0.1 (-0.15%) | 171,482 |
| 3 Jun 2019 | INR | 66.1 | 67 | 65.25 | 66.5 | 66.5 | +0.05 (+0.08%) | 220,027 |
| 31 May 2019 | INR | 67.9 | 68.2 | 66 | 66.45 | 66.45 | -1.5 (-2.21%) | 282,809 |
| 30 May 2019 | INR | 69.05 | 69.05 | 67.5 | 67.95 | 67.95 | -1.45 (-2.09%) | 140,352 |
| 29 May 2019 | INR | 71 | 72.25 | 68.25 | 69.4 | 69.4 | -1.85 (-2.60%) | 344,471 |
| 28 May 2019 | INR | 71.45 | 71.9 | 70.5 | 71.25 | 71.25 | -0.1 (-0.14%) | 623,959 |
| 27 May 2019 | INR | 73.55 | 74.6 | 70.55 | 71.35 | 71.35 | -2.25 (-3.06%) | 335,793 |
| 24 May 2019 | INR | 72.25 | 75.85 | 71.1 | 73.6 | 73.6 | +4.7 (+6.82%) | 1,612,634 |
| 23 May 2019 | INR | 69.05 | 70.8 | 66 | 68.9 | 68.9 | -0.15 (-0.22%) | 335,342 |
| 22 May 2019 | INR | 65.95 | 70 | 64.1 | 69.05 | 69.05 | +6.2 (+9.86%) | 746,584 |
| 21 May 2019 | INR | 64.9 | 65 | 62.1 | 62.85 | 62.85 | -1.4 (-2.18%) | 202,772 |
| 20 May 2019 | INR | 62.8 | 64.9 | 61.35 | 64.25 | 64.25 | +3.4 (+5.59%) | 219,439 |
| 17 May 2019 | INR | 59.9 | 61.6 | 59.7 | 60.85 | 60.85 | +1.15 (+1.93%) | 343,237 |
| 16 May 2019 | INR | 60.75 | 61.25 | 59.1 | 59.7 | 59.7 | -1.5 (-2.45%) | 1,041,619 |
| 15 May 2019 | INR | 59.55 | 61.8 | 59.55 | 61.2 | 61.2 | +1.25 (+2.09%) | 556,944 |
| 14 May 2019 | INR | 60.2 | 62 | 58.1 | 59.95 | 59.95 | -1.05 (-1.72%) | 689,670 |
| 13 May 2019 | INR | 61.5 | 61.9 | 56.95 | 61 | 61 | -0.7 (-1.13%) | 520,187 |
| 10 May 2019 | INR | 62.85 | 63.25 | 61.05 | 61.7 | 61.7 | -0.85 (-1.36%) | 312,986 |
| 9 May 2019 | INR | 62.2 | 63.2 | 61.4 | 62.55 | 62.55 | -0.8 (-1.26%) | 298,061 |
| 8 May 2019 | INR | 62.8 | 64.55 | 61.75 | 63.35 | 63.35 | +0.3 (+0.48%) | 514,725 |
| 7 May 2019 | INR | 65 | 65.25 | 62.5 | 63.05 | 63.05 | -1.65 (-2.55%) | 719,504 |
| 6 May 2019 | INR | 60 | 66.5 | 59.75 | 64.7 | 64.7 | +3.8 (+6.24%) | 974,259 |
| 3 May 2019 | INR | 68.05 | 68.9 | 56.55 | 60.9 | 60.9 | -7.15 (-10.51%) | 2,450,487 |
| 2 May 2019 | INR | 71 | 71.45 | 67.9 | 68.05 | 68.05 | -3.5 (-4.89%) | 895,821 |
| 30 Apr 2019 | INR | 73.05 | 73.1 | 70.5 | 71.55 | 71.55 | -1.5 (-2.05%) | 202,309 |
