| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 73.5 | 73.9 | 73 | 73.05 | 73.05 | -0.45 (-0.61%) | 283,708 |
| 25 Apr 2019 | INR | 74.25 | 74.25 | 73.2 | 73.5 | 73.5 | -0.2 (-0.27%) | 370,280 |
| 24 Apr 2019 | INR | 74.1 | 74.8 | 73.35 | 73.7 | 73.7 | -0.2 (-0.27%) | 182,171 |
| 23 Apr 2019 | INR | 75.45 | 75.85 | 73.6 | 73.9 | 73.9 | -1.2 (-1.60%) | 214,055 |
| 22 Apr 2019 | INR | 77.35 | 77.4 | 75 | 75.1 | 75.1 | -2.35 (-3.03%) | 278,818 |
| 18 Apr 2019 | INR | 78.9 | 78.9 | 76.1 | 77.45 | 77.45 | -0.95 (-1.21%) | 559,683 |
| 16 Apr 2019 | INR | 77.95 | 79.3 | 77.25 | 78.4 | 78.4 | +0.75 (+0.97%) | 227,860 |
| 15 Apr 2019 | INR | 78.5 | 78.65 | 77.4 | 77.65 | 77.65 | -0.65 (-0.83%) | 655,001 |
| 12 Apr 2019 | INR | 78.05 | 79.55 | 77.8 | 78.3 | 78.3 | +0.25 (+0.32%) | 353,919 |
| 11 Apr 2019 | INR | 77.5 | 79 | 77.2 | 78.05 | 78.05 | +0.05 (+0.06%) | 280,339 |
| 10 Apr 2019 | INR | 78 | 79.5 | 77.55 | 78 | 78 | -0.75 (-0.95%) | 334,467 |
| 9 Apr 2019 | INR | 77.95 | 80.5 | 77.4 | 78.75 | 78.75 | +0.95 (+1.22%) | 487,187 |
| 8 Apr 2019 | INR | 78.1 | 79.5 | 77.3 | 77.8 | 77.8 | -0.9 (-1.14%) | 298,464 |
| 5 Apr 2019 | INR | 77.45 | 78.95 | 77.3 | 78.7 | 78.7 | +1.55 (+2.01%) | 214,835 |
| 4 Apr 2019 | INR | 78.6 | 79.5 | 76.5 | 77.15 | 77.15 | -1.05 (-1.34%) | 412,762 |
| 3 Apr 2019 | INR | 80.8 | 82.3 | 77.5 | 78.2 | 78.2 | -2 (-2.49%) | 278,310 |
| 2 Apr 2019 | INR | 80.7 | 81.3 | 78.6 | 80.2 | 80.2 | +0.05 (+0.06%) | 418,315 |
| 1 Apr 2019 | INR | 78.85 | 81.7 | 78.4 | 80.15 | 80.15 | +1.95 (+2.49%) | 532,127 |
| 29 Mar 2019 | INR | 79.4 | 80.3 | 76.7 | 78.2 | 78.2 | -0.65 (-0.82%) | 401,366 |
| 28 Mar 2019 | INR | 77.9 | 79.65 | 77.9 | 78.85 | 78.85 | +1 (+1.28%) | 292,193 |
| 27 Mar 2019 | INR | 77 | 79.5 | 76.95 | 77.85 | 77.85 | +1.4 (+1.83%) | 912,366 |
| 26 Mar 2019 | INR | 76.4 | 77.7 | 75.7 | 76.45 | 76.45 | +0.5 (+0.66%) | 799,880 |
| 25 Mar 2019 | INR | 76.25 | 77.3 | 75.25 | 75.95 | 75.95 | -0.7 (-0.91%) | 440,990 |
| 22 Mar 2019 | INR | 77.75 | 78.35 | 75.9 | 76.65 | 76.65 | -1 (-1.29%) | 658,706 |
| 20 Mar 2019 | INR | 78.85 | 79.2 | 77.3 | 77.65 | 77.65 | -1.4 (-1.77%) | 351,579 |
| 19 Mar 2019 | INR | 80.5 | 82.5 | 78.75 | 79.05 | 79.05 | -0.95 (-1.19%) | 1,098,630 |
| 18 Mar 2019 | INR | 83 | 83.75 | 79.4 | 80 | 80 | -3.4 (-4.08%) | 592,995 |
| 15 Mar 2019 | INR | 84.9 | 87.4 | 81 | 83.4 | 83.4 | -0.9 (-1.07%) | 1,104,248 |
| 14 Mar 2019 | INR | 85.7 | 85.7 | 83.65 | 84.3 | 84.3 | -0.8 (-0.94%) | 287,140 |
| 13 Mar 2019 | INR | 87.7 | 87.7 | 84.75 | 85.1 | 85.1 | -2.2 (-2.52%) | 842,356 |
