| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 86.15 | 89.9 | 86.15 | 87.3 | 87.3 | +0.85 (+0.98%) | 866,431 |
| 11 Mar 2019 | INR | 87 | 88 | 84.55 | 86.45 | 86.45 | -0.05 (-0.06%) | 695,422 |
| 8 Mar 2019 | INR | 86 | 87.9 | 85.5 | 86.5 | 86.5 | 0.0 (0.0%) | 456,578 |
| 7 Mar 2019 | INR | 86.3 | 89 | 84.75 | 86.5 | 86.5 | +1.1 (+1.29%) | 1,067,086 |
| 6 Mar 2019 | INR | 82.5 | 88.7 | 82.5 | 85.4 | 85.4 | +2.9 (+3.52%) | 1,120,799 |
| 5 Mar 2019 | INR | 77.25 | 83 | 77.25 | 82.5 | 82.5 | +3.9 (+4.96%) | 578,254 |
| 1 Mar 2019 | INR | 76.8 | 79.7 | 76.8 | 78.6 | 78.6 | +2.25 (+2.95%) | 216,885 |
| 28 Feb 2019 | INR | 77.35 | 79.2 | 75.5 | 76.35 | 76.35 | -0.95 (-1.23%) | 390,076 |
| 27 Feb 2019 | INR | 79.45 | 81.45 | 76.4 | 77.3 | 77.3 | -1.75 (-2.21%) | 329,014 |
| 26 Feb 2019 | INR | 79.7 | 80 | 76.05 | 79.05 | 79.05 | -1 (-1.25%) | 290,345 |
| 25 Feb 2019 | INR | 77.3 | 81.5 | 77 | 80.05 | 80.05 | +3.3 (+4.30%) | 482,129 |
| 22 Feb 2019 | INR | 74.7 | 77.6 | 74.35 | 76.75 | 76.75 | +1.95 (+2.61%) | 388,591 |
| 21 Feb 2019 | INR | 75.75 | 76.55 | 73.2 | 74.8 | 74.8 | -1.6 (-2.09%) | 526,627 |
| 20 Feb 2019 | INR | 72.35 | 77.7 | 72.35 | 76.4 | 76.4 | +3.65 (+5.02%) | 764,548 |
| 19 Feb 2019 | INR | 70.2 | 74.5 | 69.9 | 72.75 | 72.75 | +2.55 (+3.63%) | 508,344 |
| 18 Feb 2019 | INR | 70.5 | 72.9 | 69.5 | 70.2 | 70.2 | +0.15 (+0.21%) | 419,018 |
| 15 Feb 2019 | INR | 71.55 | 71.9 | 69.7 | 70.05 | 70.05 | -1.5 (-2.10%) | 351,581 |
| 14 Feb 2019 | INR | 69.45 | 72 | 68.9 | 71.55 | 71.55 | +1.65 (+2.36%) | 515,375 |
| 13 Feb 2019 | INR | 70.95 | 71.75 | 69.3 | 69.9 | 69.9 | -1.4 (-1.96%) | 510,896 |
| 12 Feb 2019 | INR | 70.2 | 72.5 | 69.4 | 71.3 | 71.3 | +0.35 (+0.49%) | 830,991 |
| 11 Feb 2019 | INR | 72.55 | 72.55 | 68.9 | 70.95 | 70.95 | -1.25 (-1.73%) | 924,330 |
| 8 Feb 2019 | INR | 75.05 | 75.6 | 71.65 | 72.2 | 72.2 | -4.15 (-5.44%) | 550,767 |
| 7 Feb 2019 | INR | 71.05 | 78.25 | 70.85 | 76.35 | 76.35 | +5.15 (+7.23%) | 631,855 |
| 6 Feb 2019 | INR | 72.15 | 72.85 | 70.25 | 71.2 | 71.2 | -1.1 (-1.52%) | 532,488 |
| 5 Feb 2019 | INR | 73 | 73.5 | 71 | 72.3 | 72.3 | -0.45 (-0.62%) | 317,995 |
| 4 Feb 2019 | INR | 76.15 | 76.95 | 71.7 | 72.75 | 72.75 | -3.3 (-4.34%) | 200,082 |
| 1 Feb 2019 | INR | 77.45 | 80.35 | 75.25 | 76.05 | 76.05 | -1.05 (-1.36%) | 456,225 |
| 31 Jan 2019 | INR | 79.5 | 80.2 | 75.7 | 77.1 | 77.1 | -1.9 (-2.41%) | 254,382 |
| 30 Jan 2019 | INR | 79 | 80.2 | 78.2 | 79 | 79 | -0.65 (-0.82%) | 298,207 |
| 29 Jan 2019 | INR | 78.6 | 84.85 | 76.15 | 79.65 | 79.65 | +0.25 (+0.31%) | 1,080,336 |
