| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 92 | 92.3 | 88.65 | 88.95 | 88.95 | -3.3 (-3.58%) | 180,610 |
| 13 Dec 2018 | INR | 89.4 | 95.7 | 87.7 | 92.25 | 92.25 | +3.75 (+4.24%) | 384,662 |
| 12 Dec 2018 | INR | 89.8 | 91 | 87.8 | 88.5 | 88.5 | +0.1 (+0.11%) | 389,710 |
| 11 Dec 2018 | INR | 80.55 | 89.6 | 80.45 | 88.4 | 88.4 | +4.55 (+5.43%) | 460,921 |
| 10 Dec 2018 | INR | 83 | 84.5 | 82 | 83.85 | 83.85 | -0.35 (-0.42%) | 222,042 |
| 7 Dec 2018 | INR | 84 | 86.75 | 82.8 | 84.2 | 84.2 | +1.3 (+1.57%) | 477,309 |
| 6 Dec 2018 | INR | 86 | 86 | 81.8 | 82.9 | 82.9 | -4.2 (-4.82%) | 186,051 |
| 5 Dec 2018 | INR | 88.3 | 88.3 | 85.8 | 87.1 | 87.1 | -1.95 (-2.19%) | 140,589 |
| 4 Dec 2018 | INR | 92.85 | 92.85 | 88.5 | 89.05 | 89.05 | -3.85 (-4.14%) | 285,619 |
| 3 Dec 2018 | INR | 95.95 | 96.85 | 91.7 | 92.9 | 92.9 | -0.8 (-0.85%) | 604,226 |
| 30 Nov 2018 | INR | 88 | 94.8 | 86.9 | 93.7 | 93.7 | +6.8 (+7.83%) | 666,131 |
| 29 Nov 2018 | INR | 86.5 | 88.8 | 82.6 | 86.9 | 86.9 | +1.2 (+1.40%) | 319,726 |
| 28 Nov 2018 | INR | 87.2 | 87.2 | 84.65 | 85.7 | 85.7 | -1.6 (-1.83%) | 401,390 |
| 27 Nov 2018 | INR | 89.95 | 89.95 | 86.25 | 87.3 | 87.3 | -2.75 (-3.05%) | 214,109 |
| 26 Nov 2018 | INR | 91.45 | 91.9 | 85.1 | 90.05 | 90.05 | -0.95 (-1.04%) | 489,252 |
| 22 Nov 2018 | INR | 95.25 | 95.55 | 90.3 | 91 | 91 | -3.6 (-3.81%) | 315,621 |
| 21 Nov 2018 | INR | 97.95 | 97.95 | 92 | 94.6 | 94.6 | -3.2 (-3.27%) | 453,960 |
| 20 Nov 2018 | INR | 99.9 | 99.95 | 96.7 | 97.8 | 97.8 | -1.4 (-1.41%) | 289,279 |
| 19 Nov 2018 | INR | 100 | 101.1 | 98.2 | 99.2 | 99.2 | +0.15 (+0.15%) | 203,968 |
| 16 Nov 2018 | INR | 96.15 | 100.8 | 93 | 99.05 | 99.05 | +2.9 (+3.02%) | 402,365 |
| 15 Nov 2018 | INR | 102.8 | 102.8 | 95.2 | 96.15 | 96.15 | -3.75 (-3.75%) | 206,970 |
| 14 Nov 2018 | INR | 103 | 103.5 | 99.25 | 99.9 | 99.9 | -2.15 (-2.11%) | 210,412 |
| 13 Nov 2018 | INR | 103.4 | 104.8 | 101 | 102.05 | 102.05 | -1.35 (-1.31%) | 234,450 |
| 12 Nov 2018 | INR | 103.6 | 104.35 | 101 | 103.4 | 103.4 | +0.95 (+0.93%) | 279,511 |
| 9 Nov 2018 | INR | 104 | 104 | 100 | 102.45 | 102.45 | -2.8 (-2.66%) | 457,946 |
| 7 Nov 2018 | INR | 106.45 | 106.8 | 104.1 | 105.25 | 105.25 | -0.25 (-0.24%) | 299,315 |
| 6 Nov 2018 | INR | 98.5 | 107 | 98.45 | 105.5 | 105.5 | +7.95 (+8.15%) | 1,419,614 |
| 5 Nov 2018 | INR | 90 | 98.9 | 89 | 97.55 | 97.55 | +8.2 (+9.18%) | 933,308 |
| 2 Nov 2018 | INR | 82.05 | 93.5 | 81.5 | 89.35 | 89.35 | +8.1 (+9.97%) | 1,320,165 |
| 1 Nov 2018 | INR | 75.95 | 83.8 | 75.1 | 81.25 | 81.25 | +6.3 (+8.41%) | 1,120,265 |
