| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 111 | 111.75 | 109.1 | 109.95 | 109.95 | -0.2 (-0.18%) | 514,117 |
| 12 Sep 2018 | INR | 111.15 | 113.4 | 108 | 110.15 | 110.15 | -1.4 (-1.26%) | 529,655 |
| 11 Sep 2018 | INR | 111.6 | 115 | 110.2 | 111.55 | 111.55 | +0.5 (+0.45%) | 624,465 |
| 10 Sep 2018 | INR | 111.4 | 114.4 | 110.2 | 111.05 | 111.05 | +0.4 (+0.36%) | 449,794 |
| 7 Sep 2018 | INR | 110.6 | 113.6 | 108.3 | 110.65 | 110.65 | +0.95 (+0.87%) | 688,271 |
| 6 Sep 2018 | INR | 109.1 | 110.9 | 108.15 | 109.7 | 109.7 | +0.8 (+0.73%) | 657,005 |
| 5 Sep 2018 | INR | 109 | 110.2 | 107 | 108.9 | 108.9 | -0.65 (-0.59%) | 634,890 |
| 4 Sep 2018 | INR | 115.75 | 115.75 | 109.1 | 109.55 | 109.55 | -4.9 (-4.28%) | 915,191 |
| 3 Sep 2018 | INR | 111 | 117 | 111 | 114.45 | 114.45 | +3.8 (+3.43%) | 659,399 |
| 31 Aug 2018 | INR | 110.8 | 112.5 | 109.9 | 110.65 | 110.65 | -0.3 (-0.27%) | 573,485 |
| 30 Aug 2018 | INR | 111.3 | 112.9 | 109.25 | 110.95 | 110.95 | +0.1 (+0.09%) | 810,536 |
| 29 Aug 2018 | INR | 108.25 | 113.65 | 107.9 | 110.85 | 110.85 | +1.85 (+1.70%) | 769,213 |
| 28 Aug 2018 | INR | 116.3 | 117.2 | 105.05 | 109 | 109 | -6.85 (-5.91%) | 859,543 |
| 27 Aug 2018 | INR | 119 | 119.4 | 115.2 | 115.85 | 115.85 | -1.25 (-1.07%) | 610,354 |
| 24 Aug 2018 | INR | 117.9 | 119.7 | 116.8 | 117.1 | 117.1 | -0.5 (-0.43%) | 660,210 |
| 23 Aug 2018 | INR | 119.2 | 121.45 | 116.25 | 117.6 | 117.6 | -1.6 (-1.34%) | 737,101 |
| 21 Aug 2018 | INR | 120.7 | 121.5 | 118.3 | 119.2 | 119.2 | -1.15 (-0.96%) | 482,821 |
| 20 Aug 2018 | INR | 121.4 | 122.75 | 118.5 | 120.35 | 120.35 | -0.45 (-0.37%) | 472,645 |
| 17 Aug 2018 | INR | 121.4 | 122.25 | 118.9 | 120.8 | 120.8 | -0.45 (-0.37%) | 540,942 |
| 16 Aug 2018 | INR | 124 | 124.5 | 119.1 | 121.25 | 121.25 | -3.45 (-2.77%) | 532,290 |
| 14 Aug 2018 | INR | 127.25 | 129.45 | 123 | 124.7 | 124.7 | -2.65 (-2.08%) | 570,951 |
| 13 Aug 2018 | INR | 124.5 | 133.5 | 122.1 | 127.35 | 127.35 | +2.65 (+2.13%) | 934,685 |
| 10 Aug 2018 | INR | 126.3 | 127.7 | 124 | 124.7 | 124.7 | -1.6 (-1.27%) | 460,375 |
| 9 Aug 2018 | INR | 127.9 | 129.55 | 125.2 | 126.3 | 126.3 | -1.6 (-1.25%) | 452,702 |
| 8 Aug 2018 | INR | 130.45 | 132.1 | 126 | 127.9 | 127.9 | -2.85 (-2.18%) | 651,258 |
| 7 Aug 2018 | INR | 126.5 | 136.95 | 126.5 | 130.75 | 130.75 | +6.35 (+5.10%) | 1,418,209 |
| 6 Aug 2018 | INR | 125.9 | 127.9 | 122 | 124.4 | 124.4 | -1.4 (-1.11%) | 433,287 |
| 3 Aug 2018 | INR | 123.6 | 129.4 | 122.2 | 125.8 | 125.8 | +3.4 (+2.78%) | 529,208 |
| 2 Aug 2018 | INR | 122.45 | 124.8 | 118.25 | 122.4 | 122.4 | -0.15 (-0.12%) | 523,743 |
| 1 Aug 2018 | INR | 117.7 | 123.4 | 117.05 | 122.55 | 122.55 | +4.85 (+4.12%) | 487,828 |
