Eros International Media Limit Recent Share Price (NSE:EROSMEDIA)

NSE:EROSMEDIA - Eros International Media Limit Eros International Media Limit
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	19.6	20	19	19.25	19.25	-0.3 (-1.53%)	525,228
17 Oct 2023	INR	19.95	20.1	19.5	19.55	19.55	-0.4 (-2.01%)	501,541
16 Oct 2023	INR	19.7	20.3	19.6	19.95	19.95	+0.25 (+1.27%)	1,349,274
13 Oct 2023	INR	19	20.6	18.75	19.7	19.7	+0.5 (+2.60%)	2,437,437
12 Oct 2023	INR	18.15	19.5	18.15	19.2	19.2	+1 (+5.49%)	1,449,985
11 Oct 2023	INR	18.2	18.4	18.05	18.2	18.2	+0.15 (+0.83%)	208,062
10 Oct 2023	INR	18	18.35	17.95	18.05	18.05	+0.05 (+0.28%)	204,347
9 Oct 2023	INR	18.5	18.5	17.85	18	18	-0.5 (-2.70%)	361,081
6 Oct 2023	INR	18.55	18.6	18.4	18.5	18.5	+0.1 (+0.54%)	177,447
5 Oct 2023	INR	18.45	18.6	18.35	18.4	18.4	+0.15 (+0.82%)	162,480
4 Oct 2023	INR	18.3	18.45	18	18.25	18.25	-0.05 (-0.27%)	207,333
3 Oct 2023	INR	18.45	19.1	18	18.3	18.3	-0.05 (-0.27%)	479,217
29 Sep 2023	INR	18.35	18.5	18.25	18.35	18.35	+0.05 (+0.27%)	167,595
28 Sep 2023	INR	18.5	18.65	18.15	18.3	18.3	-0.15 (-0.81%)	198,763
27 Sep 2023	INR	18.45	18.6	18.35	18.45	18.45	-0.05 (-0.27%)	192,617
26 Sep 2023	INR	18.6	18.6	18.4	18.5	18.5	+0.1 (+0.54%)	117,926
25 Sep 2023	INR	18.7	18.7	18.35	18.4	18.4	-0.25 (-1.34%)	395,602
22 Sep 2023	INR	18.45	18.7	18.35	18.65	18.65	+0.25 (+1.36%)	312,641
21 Sep 2023	INR	18.8	18.85	18.3	18.4	18.4	-0.25 (-1.34%)	406,611
20 Sep 2023	INR	18.6	19.15	18.6	18.65	18.65	-0.2 (-1.06%)	307,261
18 Sep 2023	INR	18.8	19.2	18.6	18.85	18.85	+0.05 (+0.27%)	547,912
15 Sep 2023	INR	19	19.3	18.45	18.8	18.8	0.0 (0.0%)	508,810
14 Sep 2023	INR	18.8	19	18.65	18.8	18.8	+0.15 (+0.80%)	458,180
13 Sep 2023	INR	18.35	19.1	18.2	18.65	18.65	+0.4 (+2.19%)	759,058
12 Sep 2023	INR	20.6	20.6	17.7	18.25	18.25	-2.15 (-10.54%)	1,965,449
11 Sep 2023	INR	20.55	20.75	20.35	20.4	20.4	+0.1 (+0.49%)	753,778
8 Sep 2023	INR	20.15	20.85	20.1	20.3	20.3	+0.15 (+0.74%)	1,613,119
7 Sep 2023	INR	19.65	20.35	19.4	20.15	20.15	+0.55 (+2.81%)	1,653,633
6 Sep 2023	INR	19.05	19.7	18.85	19.6	19.6	+0.7 (+3.70%)	1,405,003
5 Sep 2023	INR	18.85	19.15	18.65	18.9	18.9	+0.25 (+1.34%)	905,323

First
3
4
5
6
7
Last

Unicorn Response |