| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 193.3 | 200 | 192.4 | 197.55 | 197.55 | +5.75 (+3.00%) | 236,860 |
| 16 Feb 2017 | INR | 198.25 | 200.05 | 189.25 | 191.8 | 191.8 | -7.35 (-3.69%) | 254,578 |
| 15 Feb 2017 | INR | 205.05 | 206.35 | 196.7 | 199.15 | 199.15 | -5.65 (-2.76%) | 201,598 |
| 14 Feb 2017 | INR | 209.25 | 209.3 | 203.05 | 204.8 | 204.8 | -3.3 (-1.59%) | 283,199 |
| 13 Feb 2017 | INR | 209.8 | 212.6 | 203.15 | 208.1 | 208.1 | +8.25 (+4.13%) | 1,243,645 |
| 10 Feb 2017 | INR | 189.4 | 205.4 | 187.5 | 199.85 | 199.85 | +11.85 (+6.30%) | 1,161,716 |
| 9 Feb 2017 | INR | 187.3 | 192.4 | 186.2 | 188 | 188 | +1.15 (+0.62%) | 176,543 |
| 8 Feb 2017 | INR | 196.5 | 196.5 | 186.1 | 186.85 | 186.85 | -8.75 (-4.47%) | 190,034 |
| 7 Feb 2017 | INR | 201.05 | 202 | 194 | 195.6 | 195.6 | -5.15 (-2.57%) | 362,396 |
| 6 Feb 2017 | INR | 179.1 | 204.75 | 179.1 | 200.75 | 200.75 | +23.2 (+13.07%) | 1,078,112 |
| 3 Feb 2017 | INR | 170.15 | 178.25 | 168.95 | 177.55 | 177.55 | +8.1 (+4.78%) | 264,149 |
| 2 Feb 2017 | INR | 167.5 | 171.5 | 167.05 | 169.45 | 169.45 | +3.15 (+1.89%) | 83,610 |
| 1 Feb 2017 | INR | 167.55 | 168 | 164 | 166.3 | 166.3 | -1.45 (-0.86%) | 125,241 |
| 31 Jan 2017 | INR | 171.6 | 172.75 | 167.05 | 167.75 | 167.75 | -3.75 (-2.19%) | 89,090 |
| 30 Jan 2017 | INR | 171.55 | 173.8 | 170.6 | 171.5 | 171.5 | -0.05 (-0.03%) | 79,158 |
| 27 Jan 2017 | INR | 172.4 | 173.85 | 171 | 171.55 | 171.55 | -0.65 (-0.38%) | 133,891 |
| 25 Jan 2017 | INR | 172.75 | 175.5 | 171.5 | 172.2 | 172.2 | -0.3 (-0.17%) | 162,675 |
| 24 Jan 2017 | INR | 175.1 | 176.4 | 171.5 | 172.5 | 172.5 | -2.65 (-1.51%) | 190,555 |
| 23 Jan 2017 | INR | 171 | 177.5 | 170.9 | 175.15 | 175.15 | +3.15 (+1.83%) | 144,405 |
| 20 Jan 2017 | INR | 175 | 175.75 | 168.15 | 172 | 172 | -3.1 (-1.77%) | 96,270 |
| 19 Jan 2017 | INR | 174.65 | 178.75 | 173.65 | 175.1 | 175.1 | -2.1 (-1.19%) | 106,671 |
| 18 Jan 2017 | INR | 180 | 180.95 | 175.5 | 177.2 | 177.2 | -1.8 (-1.01%) | 171,208 |
| 17 Jan 2017 | INR | 184 | 184.7 | 178 | 179 | 179 | -4.5 (-2.45%) | 108,567 |
| 16 Jan 2017 | INR | 177.25 | 187 | 175.45 | 183.5 | 183.5 | +5.8 (+3.26%) | 329,138 |
| 13 Jan 2017 | INR | 178.85 | 179.2 | 176.4 | 177.7 | 177.7 | -0.05 (-0.03%) | 85,053 |
| 12 Jan 2017 | INR | 176.8 | 180.4 | 176.8 | 177.75 | 177.75 | +2.85 (+1.63%) | 144,651 |
| 11 Jan 2017 | INR | 176.3 | 178.55 | 172.8 | 174.9 | 174.9 | -2.65 (-1.49%) | 84,806 |
| 10 Jan 2017 | INR | 172.7 | 178 | 172.7 | 177.55 | 177.55 | +4.85 (+2.81%) | 251,896 |
| 9 Jan 2017 | INR | 171.85 | 177.75 | 167 | 172.7 | 172.7 | +2.85 (+1.68%) | 179,837 |
| 6 Jan 2017 | INR | 174.1 | 174.75 | 167.9 | 169.85 | 169.85 | -4.2 (-2.41%) | 117,724 |
