| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 152.55 | 157.65 | 151 | 156.2 | 156.2 | +3.6 (+2.36%) | 169,384 |
| 23 Nov 2016 | INR | 153.1 | 154.95 | 150.95 | 152.6 | 152.6 | +0.65 (+0.43%) | 145,038 |
| 22 Nov 2016 | INR | 154.1 | 158.4 | 150 | 151.95 | 151.95 | -1.2 (-0.78%) | 286,911 |
| 21 Nov 2016 | INR | 160 | 161.65 | 150 | 153.15 | 153.15 | -6 (-3.77%) | 191,717 |
| 18 Nov 2016 | INR | 163 | 164.55 | 157.9 | 159.15 | 159.15 | -3.1 (-1.91%) | 148,851 |
| 17 Nov 2016 | INR | 165 | 165 | 160 | 162.25 | 162.25 | +2.05 (+1.28%) | 122,225 |
| 16 Nov 2016 | INR | 170 | 171.35 | 158 | 160.2 | 160.2 | -6.5 (-3.90%) | 234,426 |
| 15 Nov 2016 | INR | 175.8 | 176 | 142 | 166.7 | 166.7 | -10.1 (-5.71%) | 167,644 |
| 11 Nov 2016 | INR | 185.05 | 188.5 | 175.6 | 176.8 | 176.8 | -12.45 (-6.58%) | 258,365 |
| 10 Nov 2016 | INR | 182.25 | 198 | 182.05 | 189.25 | 189.25 | +9.85 (+5.49%) | 705,604 |
| 9 Nov 2016 | INR | 155 | 181.85 | 150 | 179.4 | 179.4 | -4.15 (-2.26%) | 297,746 |
| 8 Nov 2016 | INR | 186.1 | 187 | 182.25 | 183.55 | 183.55 | -2.3 (-1.24%) | 88,068 |
| 7 Nov 2016 | INR | 183 | 191.65 | 183 | 185.85 | 185.85 | +4.35 (+2.40%) | 172,907 |
| 4 Nov 2016 | INR | 184.2 | 185.75 | 178.85 | 181.5 | 181.5 | -4.3 (-2.31%) | 180,618 |
| 3 Nov 2016 | INR | 187.5 | 189.4 | 185 | 185.8 | 185.8 | -2.55 (-1.35%) | 156,337 |
| 2 Nov 2016 | INR | 193 | 193.5 | 186.95 | 188.35 | 188.35 | -7.6 (-3.88%) | 172,087 |
| 1 Nov 2016 | INR | 199 | 199.4 | 193.7 | 195.95 | 195.95 | -2.35 (-1.19%) | 195,019 |
| 30 Oct 2016 | INR | 196.3 | 199.4 | 196.25 | 198.3 | 198.3 | +3.35 (+1.72%) | 77,371 |
| 28 Oct 2016 | INR | 196 | 199.9 | 193.9 | 194.95 | 194.95 | +0.65 (+0.33%) | 196,860 |
| 27 Oct 2016 | INR | 199.3 | 199.75 | 193.5 | 194.3 | 194.3 | -5.15 (-2.58%) | 156,646 |
| 26 Oct 2016 | INR | 201.9 | 202.5 | 199.1 | 199.45 | 199.45 | -2.95 (-1.46%) | 149,278 |
| 25 Oct 2016 | INR | 205.25 | 206.7 | 199.25 | 202.4 | 202.4 | -0.95 (-0.47%) | 239,898 |
| 24 Oct 2016 | INR | 198.8 | 208 | 197.55 | 203.35 | 203.35 | +4.85 (+2.44%) | 428,149 |
| 21 Oct 2016 | INR | 198.55 | 199.9 | 197.3 | 198.5 | 198.5 | +0.35 (+0.18%) | 102,158 |
| 20 Oct 2016 | INR | 200.75 | 202.1 | 196.5 | 198.15 | 198.15 | -2.2 (-1.10%) | 213,058 |
| 19 Oct 2016 | INR | 200.75 | 202.1 | 199.7 | 200.35 | 200.35 | +0.5 (+0.25%) | 210,728 |
| 18 Oct 2016 | INR | 200.1 | 201.5 | 199 | 199.85 | 199.85 | +0.5 (+0.25%) | 188,017 |
| 17 Oct 2016 | INR | 200 | 201.85 | 198 | 199.35 | 199.35 | -1.35 (-0.67%) | 155,150 |
| 14 Oct 2016 | INR | 200.75 | 202.9 | 198.95 | 200.7 | 200.7 | +0.3 (+0.15%) | 106,724 |
| 13 Oct 2016 | INR | 201.5 | 204.9 | 198 | 200.4 | 200.4 | -2.4 (-1.18%) | 242,265 |
