| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 215.8 | 216.7 | 210.05 | 212.1 | 212.1 | -2.65 (-1.23%) | 301,580 |
| 12 Jul 2016 | INR | 213.95 | 218 | 213.3 | 214.75 | 214.75 | +2.5 (+1.18%) | 557,307 |
| 11 Jul 2016 | INR | 219 | 220.7 | 211.25 | 212.25 | 212.25 | -4.5 (-2.08%) | 750,310 |
| 8 Jul 2016 | INR | 221.15 | 222.7 | 215.4 | 216.75 | 216.75 | -2.65 (-1.21%) | 656,617 |
| 7 Jul 2016 | INR | 212.85 | 221.8 | 212.15 | 219.4 | 219.4 | +7.3 (+3.44%) | 966,265 |
| 5 Jul 2016 | INR | 212.6 | 213.75 | 210 | 212.1 | 212.1 | -0.25 (-0.12%) | 360,632 |
| 4 Jul 2016 | INR | 213 | 214 | 211.3 | 212.35 | 212.35 | +1.95 (+0.93%) | 406,196 |
| 1 Jul 2016 | INR | 212.95 | 214.45 | 209.75 | 210.4 | 210.4 | -1.1 (-0.52%) | 320,239 |
| 30 Jun 2016 | INR | 212.8 | 214.95 | 210.7 | 211.5 | 211.5 | +1.55 (+0.74%) | 608,438 |
| 29 Jun 2016 | INR | 212 | 213.75 | 208.7 | 209.95 | 209.95 | +4.45 (+2.17%) | 568,118 |
| 28 Jun 2016 | INR | 201 | 209 | 200.5 | 205.5 | 205.5 | +5 (+2.49%) | 549,253 |
| 27 Jun 2016 | INR | 193.25 | 202.8 | 193.25 | 200.5 | 200.5 | +4.75 (+2.43%) | 438,680 |
| 24 Jun 2016 | INR | 199 | 199 | 188 | 195.75 | 195.75 | -9 (-4.40%) | 581,690 |
| 23 Jun 2016 | INR | 207.15 | 211 | 203.1 | 204.75 | 204.75 | -2.4 (-1.16%) | 646,995 |
| 22 Jun 2016 | INR | 211.4 | 211.4 | 206 | 207.15 | 207.15 | -2.45 (-1.17%) | 229,825 |
| 21 Jun 2016 | INR | 213 | 213.1 | 209 | 209.6 | 209.6 | -1.65 (-0.78%) | 355,226 |
| 20 Jun 2016 | INR | 209.4 | 214.4 | 209.05 | 211.25 | 211.25 | +4.95 (+2.40%) | 843,404 |
| 17 Jun 2016 | INR | 209.7 | 210 | 205.1 | 206.3 | 206.3 | -0.55 (-0.27%) | 286,846 |
| 16 Jun 2016 | INR | 209 | 211.5 | 205.6 | 206.85 | 206.85 | -2.15 (-1.03%) | 332,743 |
| 15 Jun 2016 | INR | 212 | 212.5 | 208 | 209 | 209 | -1.3 (-0.62%) | 194,027 |
| 14 Jun 2016 | INR | 210.75 | 214.8 | 209 | 210.3 | 210.3 | +1.35 (+0.65%) | 387,417 |
| 13 Jun 2016 | INR | 212.3 | 212.3 | 207 | 208.95 | 208.95 | -3.25 (-1.53%) | 292,082 |
| 10 Jun 2016 | INR | 212.1 | 216.95 | 208 | 212.2 | 212.2 | -3.3 (-1.53%) | 1,407,433 |
| 9 Jun 2016 | INR | 216.35 | 221.7 | 213.25 | 215.5 | 215.5 | +9.65 (+4.69%) | 1,662,480 |
| 8 Jun 2016 | INR | 210.25 | 211.6 | 204.2 | 205.85 | 205.85 | -3.9 (-1.86%) | 464,025 |
| 7 Jun 2016 | INR | 208 | 214.35 | 207.05 | 209.75 | 209.75 | +4.05 (+1.97%) | 1,151,850 |
| 6 Jun 2016 | INR | 198.6 | 207.5 | 198.25 | 205.7 | 205.7 | +8.05 (+4.07%) | 827,714 |
| 3 Jun 2016 | INR | 203.95 | 205.8 | 196.7 | 197.65 | 197.65 | -7.15 (-3.49%) | 488,522 |
| 2 Jun 2016 | INR | 204.95 | 208.8 | 202.6 | 204.8 | 204.8 | -1.5 (-0.73%) | 561,903 |
| 1 Jun 2016 | INR | 200.9 | 210 | 197 | 206.3 | 206.3 | +6.1 (+3.05%) | 1,056,527 |
