| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 171.25 | 171.7 | 166.6 | 168 | 168 | -3.55 (-2.07%) | 198,403 |
| 13 Apr 2016 | INR | 172 | 174 | 170.8 | 171.55 | 171.55 | +1.35 (+0.79%) | 373,610 |
| 12 Apr 2016 | INR | 168.4 | 171.3 | 167.6 | 170.2 | 170.2 | +2.45 (+1.46%) | 429,196 |
| 11 Apr 2016 | INR | 164.4 | 169.5 | 162.85 | 167.75 | 167.75 | +5.25 (+3.23%) | 533,968 |
| 8 Apr 2016 | INR | 161.8 | 166.7 | 160.8 | 162.5 | 162.5 | +0.2 (+0.12%) | 481,474 |
| 7 Apr 2016 | INR | 170.4 | 171.2 | 160.25 | 162.3 | 162.3 | -7.55 (-4.45%) | 511,922 |
| 6 Apr 2016 | INR | 170.4 | 171.15 | 167 | 169.85 | 169.85 | +0.85 (+0.50%) | 235,698 |
| 5 Apr 2016 | INR | 172.25 | 174.3 | 168.15 | 169 | 169 | -6.6 (-3.76%) | 381,388 |
| 4 Apr 2016 | INR | 174.1 | 178.3 | 172.75 | 175.6 | 175.6 | +1.65 (+0.95%) | 639,039 |
| 1 Apr 2016 | INR | 169.25 | 175.9 | 169 | 173.95 | 173.95 | +5.3 (+3.14%) | 631,031 |
| 31 Mar 2016 | INR | 169 | 171.25 | 166.5 | 168.65 | 168.65 | -1.3 (-0.76%) | 494,796 |
| 30 Mar 2016 | INR | 166.3 | 175.95 | 164.75 | 169.95 | 169.95 | +6.45 (+3.94%) | 1,514,209 |
| 29 Mar 2016 | INR | 164.55 | 166 | 161.45 | 163.5 | 163.5 | -0.1 (-0.06%) | 434,996 |
| 28 Mar 2016 | INR | 167.4 | 168.25 | 162.75 | 163.6 | 163.6 | -2.7 (-1.62%) | 318,495 |
| 23 Mar 2016 | INR | 172 | 172 | 165.4 | 166.3 | 166.3 | -7.25 (-4.18%) | 740,651 |
| 22 Mar 2016 | INR | 168.95 | 176.9 | 168.95 | 173.55 | 173.55 | +8.6 (+5.21%) | 1,443,092 |
| 21 Mar 2016 | INR | 171.2 | 171.7 | 164 | 164.95 | 164.95 | -9 (-5.17%) | 1,125,184 |
| 18 Mar 2016 | INR | 170 | 180 | 170 | 173.95 | 173.95 | +15.75 (+9.96%) | 3,537,234 |
| 17 Mar 2016 | INR | 160.05 | 164 | 157.5 | 158.2 | 158.2 | +1.45 (+0.93%) | 565,728 |
| 16 Mar 2016 | INR | 158.7 | 159 | 155 | 156.75 | 156.75 | +0.4 (+0.26%) | 514,049 |
| 15 Mar 2016 | INR | 162.2 | 162.2 | 154.65 | 156.35 | 156.35 | -4.55 (-2.83%) | 534,102 |
| 14 Mar 2016 | INR | 163.2 | 164.75 | 159.25 | 160.9 | 160.9 | +0.85 (+0.53%) | 373,665 |
| 11 Mar 2016 | INR | 166.15 | 168.3 | 158.6 | 160.05 | 160.05 | -6.25 (-3.76%) | 553,881 |
| 10 Mar 2016 | INR | 167.3 | 171.25 | 164.55 | 166.3 | 166.3 | +1.1 (+0.67%) | 623,531 |
| 9 Mar 2016 | INR | 160.8 | 167.6 | 155 | 165.2 | 165.2 | +4 (+2.48%) | 778,344 |
| 8 Mar 2016 | INR | 153.3 | 165 | 153.3 | 161.2 | 161.2 | +10.25 (+6.79%) | 1,489,735 |
| 4 Mar 2016 | INR | 145 | 153.85 | 142.8 | 150.95 | 150.95 | +7.4 (+5.15%) | 1,226,283 |
| 3 Mar 2016 | INR | 142.85 | 145.45 | 140.45 | 143.55 | 143.55 | +2.3 (+1.63%) | 536,339 |
| 2 Mar 2016 | INR | 144.5 | 147 | 140.25 | 141.25 | 141.25 | -0.9 (-0.63%) | 932,621 |
| 1 Mar 2016 | INR | 130.8 | 143.4 | 130.75 | 142.15 | 142.15 | +14.5 (+11.36%) | 1,448,768 |
