| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 137.5 | 137.55 | 125.75 | 127.65 | 127.65 | -8.95 (-6.55%) | 680,211 |
| 26 Feb 2016 | INR | 143.75 | 144.9 | 135 | 136.6 | 136.6 | -4.25 (-3.02%) | 529,965 |
| 25 Feb 2016 | INR | 147.25 | 149.7 | 139.25 | 140.85 | 140.85 | -6 (-4.09%) | 484,607 |
| 24 Feb 2016 | INR | 150.7 | 151.5 | 146.1 | 146.85 | 146.85 | -4.75 (-3.13%) | 348,485 |
| 23 Feb 2016 | INR | 155.5 | 156.35 | 150.7 | 151.6 | 151.6 | -3 (-1.94%) | 470,339 |
| 22 Feb 2016 | INR | 149 | 162.55 | 149 | 154.6 | 154.6 | +4.95 (+3.31%) | 1,218,768 |
| 19 Feb 2016 | INR | 148 | 155 | 148 | 149.65 | 149.65 | +1.8 (+1.22%) | 491,472 |
| 18 Feb 2016 | INR | 156 | 158.4 | 147 | 147.85 | 147.85 | -6.1 (-3.96%) | 849,611 |
| 17 Feb 2016 | INR | 155.7 | 157 | 149.2 | 153.95 | 153.95 | +0.9 (+0.59%) | 837,327 |
| 16 Feb 2016 | INR | 165.7 | 167 | 151.45 | 153.05 | 153.05 | -9.9 (-6.08%) | 708,545 |
| 15 Feb 2016 | INR | 156 | 168.8 | 156 | 162.95 | 162.95 | +11.35 (+7.49%) | 768,786 |
| 12 Feb 2016 | INR | 159.5 | 162 | 145.25 | 151.6 | 151.6 | -5.05 (-3.22%) | 897,669 |
| 11 Feb 2016 | INR | 178 | 178 | 154.6 | 156.65 | 156.65 | -21.95 (-12.29%) | 910,918 |
| 10 Feb 2016 | INR | 183 | 189.6 | 176.05 | 178.6 | 178.6 | -21.35 (-10.68%) | 1,208,236 |
| 9 Feb 2016 | INR | 194 | 204.55 | 192 | 199.95 | 199.95 | +5.45 (+2.80%) | 1,039,788 |
| 8 Feb 2016 | INR | 186 | 206.9 | 185 | 194.5 | 194.5 | +3.7 (+1.94%) | 1,254,553 |
| 5 Feb 2016 | INR | 186.65 | 193.7 | 179.5 | 190.8 | 190.8 | +2.7 (+1.44%) | 520,817 |
| 4 Feb 2016 | INR | 199.4 | 201.9 | 184.45 | 188.1 | 188.1 | -5 (-2.59%) | 657,056 |
| 3 Feb 2016 | INR | 200.1 | 201 | 191.2 | 193.1 | 193.1 | -13.7 (-6.62%) | 993,386 |
| 2 Feb 2016 | INR | 207 | 219.5 | 204 | 206.8 | 206.8 | +6.25 (+3.12%) | 3,156,003 |
| 1 Feb 2016 | INR | 171.8 | 203.25 | 169.1 | 200.55 | 200.55 | +31.15 (+18.39%) | 2,535,888 |
| 29 Jan 2016 | INR | 177.8 | 180.5 | 168 | 169.4 | 169.4 | -8.45 (-4.75%) | 620,233 |
| 28 Jan 2016 | INR | 180.35 | 181.8 | 174.6 | 177.85 | 177.85 | -1.1 (-0.61%) | 292,514 |
| 27 Jan 2016 | INR | 182 | 184.5 | 177.8 | 178.95 | 178.95 | -1.65 (-0.91%) | 311,766 |
| 25 Jan 2016 | INR | 175.5 | 185.95 | 175.5 | 180.6 | 180.6 | +6.3 (+3.61%) | 662,631 |
| 22 Jan 2016 | INR | 172.1 | 179.8 | 170.45 | 174.3 | 174.3 | +5.95 (+3.53%) | 531,284 |
| 21 Jan 2016 | INR | 169.9 | 172 | 163.4 | 168.35 | 168.35 | +3.15 (+1.91%) | 612,756 |
| 20 Jan 2016 | INR | 170 | 174 | 160.85 | 165.2 | 165.2 | -11 (-6.24%) | 673,997 |
| 19 Jan 2016 | INR | 181.15 | 183.9 | 168.4 | 176.2 | 176.2 | -4.9 (-2.71%) | 746,900 |
| 18 Jan 2016 | INR | 201 | 203.45 | 179.05 | 181.1 | 181.1 | -21.55 (-10.63%) | 656,560 |
