| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 209.7 | 212.7 | 200.1 | 202.65 | 202.65 | -2.5 (-1.22%) | 500,077 |
| 14 Jan 2016 | INR | 204 | 215 | 203 | 205.15 | 205.15 | -7.5 (-3.53%) | 633,786 |
| 13 Jan 2016 | INR | 228.5 | 231.5 | 205.55 | 212.65 | 212.65 | -13.75 (-6.07%) | 912,149 |
| 12 Jan 2016 | INR | 231 | 236.4 | 224 | 226.4 | 226.4 | -3.7 (-1.61%) | 342,982 |
| 11 Jan 2016 | INR | 231 | 236.7 | 228.65 | 230.1 | 230.1 | -6.8 (-2.87%) | 297,251 |
| 8 Jan 2016 | INR | 232 | 243 | 227.95 | 236.9 | 236.9 | +6.9 (+3%) | 728,978 |
| 7 Jan 2016 | INR | 235.6 | 237.95 | 229 | 230 | 230 | -12.25 (-5.06%) | 360,512 |
| 6 Jan 2016 | INR | 245.9 | 246.9 | 238.7 | 242.25 | 242.25 | -3.2 (-1.30%) | 283,282 |
| 5 Jan 2016 | INR | 244.7 | 248 | 242.6 | 245.45 | 245.45 | +6.15 (+2.57%) | 598,175 |
| 4 Jan 2016 | INR | 240 | 243.7 | 235 | 239.3 | 239.3 | -2.15 (-0.89%) | 516,976 |
| 1 Jan 2016 | INR | 240.4 | 246.9 | 238.1 | 241.45 | 241.45 | +0.75 (+0.31%) | 395,675 |
| 31 Dec 2015 | INR | 241.8 | 244.75 | 240 | 240.7 | 240.7 | -1.15 (-0.48%) | 363,957 |
| 30 Dec 2015 | INR | 249 | 249.75 | 241.05 | 241.85 | 241.85 | -6.85 (-2.75%) | 483,282 |
| 29 Dec 2015 | INR | 254.6 | 254.6 | 247.75 | 248.7 | 248.7 | -4.4 (-1.74%) | 511,601 |
| 28 Dec 2015 | INR | 254.95 | 257.75 | 252 | 253.1 | 253.1 | -1.05 (-0.41%) | 400,653 |
| 24 Dec 2015 | INR | 256.5 | 259.8 | 252 | 254.15 | 254.15 | -0.75 (-0.29%) | 479,310 |
| 23 Dec 2015 | INR | 259.1 | 259.6 | 253.4 | 254.9 | 254.9 | -1.1 (-0.43%) | 479,641 |
| 22 Dec 2015 | INR | 255.8 | 259 | 253.3 | 256 | 256 | +6.6 (+2.65%) | 753,761 |
| 21 Dec 2015 | INR | 262.65 | 265.25 | 248 | 249.4 | 249.4 | -11.1 (-4.26%) | 839,560 |
| 18 Dec 2015 | INR | 262.5 | 268.5 | 258.45 | 260.5 | 260.5 | +0.95 (+0.37%) | 1,740,558 |
| 17 Dec 2015 | INR | 243.3 | 261.85 | 240.05 | 259.55 | 259.55 | +20.15 (+8.42%) | 2,157,917 |
| 16 Dec 2015 | INR | 241.4 | 243.65 | 237.15 | 239.4 | 239.4 | +2.6 (+1.10%) | 700,883 |
| 15 Dec 2015 | INR | 235 | 241.3 | 233.55 | 236.8 | 236.8 | +1.2 (+0.51%) | 528,790 |
| 14 Dec 2015 | INR | 232.5 | 239.7 | 231 | 235.6 | 235.6 | -3.1 (-1.30%) | 478,196 |
| 11 Dec 2015 | INR | 242.7 | 249 | 235.5 | 238.7 | 238.7 | +1.2 (+0.51%) | 1,002,592 |
| 10 Dec 2015 | INR | 233.8 | 242.9 | 228 | 237.5 | 237.5 | +8.95 (+3.92%) | 1,260,466 |
| 9 Dec 2015 | INR | 243 | 245.4 | 227 | 228.55 | 228.55 | -17.25 (-7.02%) | 798,073 |
| 8 Dec 2015 | INR | 259 | 260.1 | 243.5 | 245.8 | 245.8 | -15.3 (-5.86%) | 852,440 |
| 7 Dec 2015 | INR | 262 | 268 | 260.1 | 261.1 | 261.1 | +4.65 (+1.81%) | 828,711 |
| 4 Dec 2015 | INR | 254 | 273.8 | 245.5 | 256.45 | 256.45 | +4.7 (+1.87%) | 3,415,024 |
