| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 20 | 20.1 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 183,535 |
| 20 Jul 2023 | INR | 20.05 | 20.3 | 19.9 | 20.1 | 20.1 | +0.05 (+0.25%) | 272,479 |
| 19 Jul 2023 | INR | 20.35 | 20.35 | 19.95 | 20.05 | 20.05 | -0.1 (-0.50%) | 231,895 |
| 18 Jul 2023 | INR | 20.35 | 20.45 | 19.95 | 20.15 | 20.15 | -0.15 (-0.74%) | 299,614 |
| 17 Jul 2023 | INR | 19.7 | 20.55 | 19.7 | 20.3 | 20.3 | +0.65 (+3.31%) | 702,967 |
| 14 Jul 2023 | INR | 19.7 | 19.8 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 216,968 |
| 13 Jul 2023 | INR | 20.1 | 20.15 | 19.45 | 19.5 | 19.5 | -0.45 (-2.26%) | 374,237 |
| 12 Jul 2023 | INR | 20.35 | 20.55 | 19.65 | 19.95 | 19.95 | -0.25 (-1.24%) | 360,668 |
| 11 Jul 2023 | INR | 20.3 | 20.45 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 246,122 |
| 10 Jul 2023 | INR | 20.1 | 20.5 | 20 | 20.15 | 20.15 | +0.2 (+1.00%) | 520,672 |
| 7 Jul 2023 | INR | 19.35 | 20.15 | 19.1 | 19.95 | 19.95 | +0.6 (+3.10%) | 668,386 |
| 6 Jul 2023 | INR | 19.7 | 19.75 | 19.2 | 19.35 | 19.35 | -0.1 (-0.51%) | 307,931 |
| 5 Jul 2023 | INR | 19.1 | 19.7 | 19.1 | 19.45 | 19.45 | +0.35 (+1.83%) | 341,965 |
| 4 Jul 2023 | INR | 19.3 | 19.6 | 18.9 | 19.1 | 19.1 | +0.15 (+0.79%) | 606,191 |
| 3 Jul 2023 | INR | 18.9 | 19.7 | 18.65 | 18.95 | 18.95 | -0.05 (-0.26%) | 653,070 |
| 30 Jun 2023 | INR | 20.4 | 20.5 | 18.5 | 19 | 19 | -1.35 (-6.63%) | 1,030,400 |
| 29 Jun 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
| 28 Jun 2023 | INR | 20.6 | 21.15 | 19.95 | 20.2 | 20.2 | -0.15 (-0.74%) | 818,523 |
| 27 Jun 2023 | INR | 19.7 | 21.15 | 19.25 | 20.35 | 20.35 | +1.1 (+5.71%) | 3,606,564 |
| 26 Jun 2023 | INR | 19.35 | 20.5 | 17.7 | 19.25 | 19.25 | -1.85 (-8.77%) | 8,922,995 |
| 23 Jun 2023 | INR | 21.5 | 22.7 | 21.1 | 21.1 | 21.1 | -5.25 (-19.92%) | 9,597,816 |
| 22 Jun 2023 | INR | 26.85 | 27.35 | 26 | 26.35 | 26.35 | -0.6 (-2.23%) | 380,763 |
| 21 Jun 2023 | INR | 27 | 28.5 | 26.5 | 26.95 | 26.95 | -0.3 (-1.10%) | 1,779,838 |
| 20 Jun 2023 | INR | 27 | 28.1 | 26.9 | 27.25 | 27.25 | +0.15 (+0.55%) | 329,721 |
| 19 Jun 2023 | INR | 28.25 | 28.3 | 26.65 | 27.1 | 27.1 | -0.75 (-2.69%) | 384,526 |
| 16 Jun 2023 | INR | 27.7 | 28.5 | 27.6 | 27.85 | 27.85 | +0.3 (+1.09%) | 435,644 |
| 15 Jun 2023 | INR | 28.2 | 28.75 | 27.1 | 27.55 | 27.55 | -0.75 (-2.65%) | 1,245,082 |
| 14 Jun 2023 | INR | 25.4 | 30.2 | 25.15 | 28.3 | 28.3 | +2.9 (+11.42%) | 4,151,484 |
| 13 Jun 2023 | INR | 25.4 | 25.8 | 25.1 | 25.4 | 25.4 | 0.0 (0.0%) | 160,536 |
| 12 Jun 2023 | INR | 25.35 | 26 | 25.25 | 25.4 | 25.4 | +0.1 (+0.40%) | 160,692 |
