| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 460.7 | 473 | 459.5 | 462.8 | 462.8 | +4.2 (+0.92%) | 199,634 |
| 16 Oct 2015 | INR | 449.9 | 475.8 | 444.6 | 458.6 | 458.6 | +13.45 (+3.02%) | 620,830 |
| 15 Oct 2015 | INR | 460.5 | 460.5 | 440.7 | 445.15 | 445.15 | -13.85 (-3.02%) | 176,718 |
| 14 Oct 2015 | INR | 455.95 | 465 | 454 | 459 | 459 | +4.95 (+1.09%) | 118,987 |
| 13 Oct 2015 | INR | 475 | 476 | 452 | 454.05 | 454.05 | -18.35 (-3.88%) | 348,112 |
| 12 Oct 2015 | INR | 484.9 | 487.7 | 465.1 | 472.4 | 472.4 | -6.2 (-1.30%) | 145,567 |
| 9 Oct 2015 | INR | 489.5 | 493 | 476 | 478.6 | 478.6 | -3.05 (-0.63%) | 155,610 |
| 8 Oct 2015 | INR | 494 | 496.7 | 480.1 | 481.65 | 481.65 | -9 (-1.83%) | 127,700 |
| 7 Oct 2015 | INR | 501.95 | 505.5 | 489 | 490.65 | 490.65 | -10.6 (-2.11%) | 150,688 |
| 6 Oct 2015 | INR | 507 | 513.5 | 496.55 | 501.25 | 501.25 | -0.8 (-0.16%) | 143,718 |
| 5 Oct 2015 | INR | 510 | 512.7 | 498.5 | 502.05 | 502.05 | -1.45 (-0.29%) | 151,732 |
| 1 Oct 2015 | INR | 530 | 532.15 | 502.3 | 503.5 | 503.5 | -21.1 (-4.02%) | 142,738 |
| 30 Sep 2015 | INR | 535.95 | 541 | 520 | 524.6 | 524.6 | -8.3 (-1.56%) | 102,318 |
| 29 Sep 2015 | INR | 536.25 | 544 | 519.35 | 532.9 | 532.9 | -5 (-0.93%) | 81,334 |
| 28 Sep 2015 | INR | 546.7 | 546.7 | 532.2 | 537.9 | 537.9 | -8.65 (-1.58%) | 94,731 |
| 24 Sep 2015 | INR | 538 | 556.8 | 534.9 | 546.55 | 546.55 | +12.2 (+2.28%) | 390,513 |
| 23 Sep 2015 | INR | 504.95 | 538.5 | 498.1 | 534.35 | 534.35 | +27 (+5.32%) | 458,949 |
| 22 Sep 2015 | INR | 502 | 511.5 | 498.9 | 507.35 | 507.35 | +9.9 (+1.99%) | 152,764 |
| 21 Sep 2015 | INR | 493 | 504.9 | 486.1 | 497.45 | 497.45 | +6.3 (+1.28%) | 66,383 |
| 18 Sep 2015 | INR | 504.9 | 513.9 | 487.5 | 491.15 | 491.15 | -4.6 (-0.93%) | 280,722 |
| 16 Sep 2015 | INR | 500 | 500 | 485 | 495.75 | 495.75 | +3.35 (+0.68%) | 152,682 |
| 15 Sep 2015 | INR | 498 | 504.65 | 490.5 | 492.4 | 492.4 | -3.3 (-0.67%) | 91,010 |
| 14 Sep 2015 | INR | 509.8 | 509.8 | 492 | 495.7 | 495.7 | -9.55 (-1.89%) | 194,171 |
| 11 Sep 2015 | INR | 497.9 | 515.9 | 497.9 | 505.25 | 505.25 | +11.5 (+2.33%) | 263,262 |
| 10 Sep 2015 | INR | 494.95 | 497.8 | 481.25 | 493.75 | 493.75 | -10 (-1.99%) | 123,485 |
| 9 Sep 2015 | INR | 486.25 | 508 | 485 | 503.75 | 503.75 | +23.65 (+4.93%) | 254,370 |
| 8 Sep 2015 | INR | 481.9 | 484.2 | 476.85 | 480.1 | 480.1 | +0.8 (+0.17%) | 212,081 |
| 7 Sep 2015 | INR | 476 | 490 | 475.95 | 479.3 | 479.3 | +2.9 (+0.61%) | 216,716 |
| 4 Sep 2015 | INR | 502.5 | 502.5 | 473.55 | 476.4 | 476.4 | -25.85 (-5.15%) | 351,330 |
| 3 Sep 2015 | INR | 502 | 520 | 497 | 502.25 | 502.25 | +4.15 (+0.83%) | 373,907 |
