| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 491.9 | 506.7 | 481.05 | 498.1 | 498.1 | +17.05 (+3.54%) | 358,669 |
| 1 Sep 2015 | INR | 479 | 494.45 | 469 | 481.05 | 481.05 | +0.5 (+0.10%) | 323,874 |
| 31 Aug 2015 | INR | 489 | 490.35 | 472 | 480.55 | 480.55 | -6 (-1.23%) | 175,907 |
| 28 Aug 2015 | INR | 488.65 | 494 | 473.45 | 486.55 | 486.55 | +21.45 (+4.61%) | 375,302 |
| 27 Aug 2015 | INR | 490 | 504.85 | 454.5 | 465.1 | 465.1 | -16.85 (-3.50%) | 446,223 |
| 26 Aug 2015 | INR | 473 | 513.75 | 456.4 | 481.95 | 481.95 | +9.9 (+2.10%) | 442,363 |
| 25 Aug 2015 | INR | 458 | 497.85 | 432 | 472.05 | 472.05 | +28.35 (+6.39%) | 409,070 |
| 24 Aug 2015 | INR | 474 | 497.3 | 425.45 | 443.7 | 443.7 | -55.55 (-11.13%) | 544,222 |
| 21 Aug 2015 | INR | 517.5 | 517.5 | 494 | 499.25 | 499.25 | -23.35 (-4.47%) | 363,628 |
| 20 Aug 2015 | INR | 550 | 550 | 520.1 | 522.6 | 522.6 | -26.95 (-4.90%) | 288,274 |
| 19 Aug 2015 | INR | 564.5 | 564.5 | 545.05 | 549.55 | 549.55 | -18.35 (-3.23%) | 291,263 |
| 18 Aug 2015 | INR | 534.45 | 594.85 | 533.7 | 567.9 | 567.9 | +35.7 (+6.71%) | 948,323 |
| 17 Aug 2015 | INR | 528 | 539 | 525.1 | 532.2 | 532.2 | +7.6 (+1.45%) | 240,776 |
| 14 Aug 2015 | INR | 544.95 | 549.5 | 516.1 | 524.6 | 524.6 | -17 (-3.14%) | 719,362 |
| 13 Aug 2015 | INR | 574.7 | 582.3 | 532.6 | 541.6 | 541.6 | -28.4 (-4.98%) | 659,487 |
| 12 Aug 2015 | INR | 546.95 | 576.5 | 536.4 | 570 | 570 | +21.2 (+3.86%) | 546,379 |
| 11 Aug 2015 | INR | 548.95 | 557.8 | 523.65 | 548.8 | 548.8 | +0.25 (+0.05%) | 513,701 |
| 10 Aug 2015 | INR | 570 | 574 | 542.1 | 548.55 | 548.55 | -18.3 (-3.23%) | 255,687 |
| 7 Aug 2015 | INR | 588.55 | 589.1 | 565 | 566.85 | 566.85 | -18.35 (-3.14%) | 149,572 |
| 6 Aug 2015 | INR | 597.2 | 598.1 | 582.15 | 585.2 | 585.2 | -9.5 (-1.60%) | 118,858 |
| 5 Aug 2015 | INR | 591 | 601.5 | 584 | 594.7 | 594.7 | +5.7 (+0.97%) | 221,435 |
| 4 Aug 2015 | INR | 586 | 595 | 574 | 589 | 589 | +4.75 (+0.81%) | 177,522 |
| 3 Aug 2015 | INR | 589.3 | 601 | 580.55 | 584.25 | 584.25 | -2.1 (-0.36%) | 192,078 |
| 31 Jul 2015 | INR | 604.6 | 604.6 | 582.1 | 586.35 | 586.35 | -14.9 (-2.48%) | 148,629 |
| 30 Jul 2015 | INR | 598.3 | 605 | 584.2 | 601.25 | 601.25 | +6.05 (+1.02%) | 241,071 |
| 29 Jul 2015 | INR | 606.9 | 611.5 | 590.1 | 595.2 | 595.2 | -8.55 (-1.42%) | 165,519 |
| 28 Jul 2015 | INR | 614.85 | 620.9 | 597.4 | 603.75 | 603.75 | -5.85 (-0.96%) | 212,130 |
| 27 Jul 2015 | INR | 595.3 | 623 | 578 | 609.6 | 609.6 | +14.7 (+2.47%) | 372,170 |
| 24 Jul 2015 | INR | 608.1 | 612 | 592.55 | 594.9 | 594.9 | -10.7 (-1.77%) | 188,468 |
| 23 Jul 2015 | INR | 593.3 | 614.85 | 591.8 | 605.6 | 605.6 | +17.05 (+2.90%) | 417,034 |
