| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 620 | 621.05 | 582.65 | 588.55 | 588.55 | -34.3 (-5.51%) | 476,113 |
| 21 Jul 2015 | INR | 635.9 | 638.1 | 615.55 | 622.85 | 622.85 | -11.65 (-1.84%) | 314,507 |
| 20 Jul 2015 | INR | 635.6 | 643.95 | 620.1 | 634.5 | 634.5 | +4.75 (+0.75%) | 999,713 |
| 17 Jul 2015 | INR | 610.4 | 637.8 | 609.9 | 629.75 | 629.75 | +25.2 (+4.17%) | 1,227,123 |
| 16 Jul 2015 | INR | 617 | 619 | 586.9 | 604.55 | 604.55 | -12.05 (-1.95%) | 964,566 |
| 15 Jul 2015 | INR | 590.5 | 621.9 | 586.45 | 616.6 | 616.6 | +31.4 (+5.37%) | 1,710,968 |
| 14 Jul 2015 | INR | 520.65 | 598.8 | 520.2 | 585.2 | 585.2 | +67.3 (+12.99%) | 1,897,763 |
| 13 Jul 2015 | INR | 513.7 | 522 | 505.65 | 517.9 | 517.9 | +11.25 (+2.22%) | 355,768 |
| 10 Jul 2015 | INR | 504.9 | 524.9 | 491.25 | 506.65 | 506.65 | +29.75 (+6.24%) | 1,627,499 |
| 9 Jul 2015 | INR | 598 | 598 | 430.55 | 476.9 | 476.9 | -61.25 (-11.38%) | 5,433,388 |
| 8 Jul 2015 | INR | 547.5 | 551.5 | 535.25 | 538.15 | 538.15 | -7.8 (-1.43%) | 190,556 |
| 7 Jul 2015 | INR | 540 | 564.9 | 540 | 545.95 | 545.95 | +7.75 (+1.44%) | 273,817 |
| 6 Jul 2015 | INR | 538 | 543.5 | 532.5 | 538.2 | 538.2 | -6.95 (-1.27%) | 159,410 |
| 3 Jul 2015 | INR | 551 | 560 | 541.2 | 545.15 | 545.15 | -7.1 (-1.29%) | 213,218 |
| 2 Jul 2015 | INR | 550 | 567.55 | 545.3 | 552.25 | 552.25 | +2.4 (+0.44%) | 274,782 |
| 1 Jul 2015 | INR | 525 | 559 | 521.6 | 549.85 | 549.85 | +22.55 (+4.28%) | 568,077 |
| 30 Jun 2015 | INR | 506.5 | 534.8 | 506.5 | 527.3 | 527.3 | +12.1 (+2.35%) | 266,233 |
| 29 Jun 2015 | INR | 510 | 518 | 499.55 | 515.2 | 515.2 | -1.8 (-0.35%) | 290,970 |
| 26 Jun 2015 | INR | 531.9 | 535.15 | 515 | 517 | 517 | -7.95 (-1.51%) | 215,655 |
| 25 Jun 2015 | INR | 522.3 | 530 | 522.2 | 524.95 | 524.95 | +3.55 (+0.68%) | 185,898 |
| 24 Jun 2015 | INR | 532 | 535.25 | 516 | 521.4 | 521.4 | -8.6 (-1.62%) | 144,064 |
| 23 Jun 2015 | INR | 516.75 | 539.9 | 516.75 | 530 | 530 | +11.3 (+2.18%) | 613,014 |
| 22 Jun 2015 | INR | 518.65 | 530.65 | 516 | 518.7 | 518.7 | +4.2 (+0.82%) | 410,401 |
| 19 Jun 2015 | INR | 520 | 524.7 | 510.25 | 514.5 | 514.5 | -2.15 (-0.42%) | 263,382 |
| 18 Jun 2015 | INR | 498 | 537 | 497.6 | 516.65 | 516.65 | +19.65 (+3.95%) | 691,323 |
| 17 Jun 2015 | INR | 497.1 | 503.2 | 492.25 | 497 | 497 | +3.55 (+0.72%) | 251,455 |
| 16 Jun 2015 | INR | 506.5 | 509.95 | 491 | 493.45 | 493.45 | -11.5 (-2.28%) | 179,068 |
| 15 Jun 2015 | INR | 499.1 | 518 | 496.1 | 504.95 | 504.95 | +5.8 (+1.16%) | 563,015 |
| 12 Jun 2015 | INR | 490 | 510 | 490 | 499.15 | 499.15 | +5.9 (+1.20%) | 351,483 |
| 11 Jun 2015 | INR | 495 | 506 | 488.2 | 493.25 | 493.25 | -3.6 (-0.72%) | 271,693 |
