| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 484.9 | 513.4 | 484.9 | 496.85 | 496.85 | +13.25 (+2.74%) | 711,497 |
| 9 Jun 2015 | INR | 492.95 | 508.55 | 479.1 | 483.6 | 483.6 | -15.25 (-3.06%) | 0 |
| 8 Jun 2015 | INR | 457 | 530.75 | 456 | 498.85 | 498.85 | +56.55 (+12.79%) | 0 |
| 5 Jun 2015 | INR | 434.9 | 449.75 | 434.5 | 442.3 | 442.3 | +8.6 (+1.98%) | 367,990 |
| 4 Jun 2015 | INR | 435 | 440.35 | 428 | 433.7 | 433.7 | +5.95 (+1.39%) | 149,697 |
| 3 Jun 2015 | INR | 420.6 | 430 | 415.55 | 427.75 | 427.75 | +13.4 (+3.23%) | 160,108 |
| 2 Jun 2015 | INR | 432.05 | 434 | 411.5 | 414.35 | 414.35 | -16.35 (-3.80%) | 82,759 |
| 1 Jun 2015 | INR | 444 | 447.75 | 428.25 | 430.7 | 430.7 | -2.5 (-0.58%) | 153,610 |
| 29 May 2015 | INR | 442.45 | 443.7 | 431 | 433.2 | 433.2 | -8.15 (-1.85%) | 94,252 |
| 28 May 2015 | INR | 446 | 453.85 | 438 | 441.35 | 441.35 | -6.45 (-1.44%) | 88,243 |
| 27 May 2015 | INR | 431.95 | 450 | 423 | 447.8 | 447.8 | +15.1 (+3.49%) | 193,171 |
| 26 May 2015 | INR | 442.1 | 442.1 | 430.1 | 432.7 | 432.7 | -5.1 (-1.16%) | 106,304 |
| 25 May 2015 | INR | 425 | 441.25 | 422 | 437.8 | 437.8 | +16.8 (+3.99%) | 204,434 |
| 22 May 2015 | INR | 429.9 | 438 | 418.5 | 421 | 421 | -8.35 (-1.94%) | 122,239 |
| 21 May 2015 | INR | 432.45 | 442 | 426 | 429.35 | 429.35 | -2.4 (-0.56%) | 148,133 |
| 20 May 2015 | INR | 427.7 | 438 | 427.7 | 431.75 | 431.75 | +4.2 (+0.98%) | 153,071 |
| 19 May 2015 | INR | 437.95 | 447 | 425.05 | 427.55 | 427.55 | -5.5 (-1.27%) | 389,477 |
| 18 May 2015 | INR | 411.35 | 435 | 411.35 | 433.05 | 433.05 | +22.7 (+5.53%) | 172,548 |
| 15 May 2015 | INR | 408 | 416.05 | 406.1 | 410.35 | 410.35 | +9.4 (+2.34%) | 123,627 |
| 14 May 2015 | INR | 388.5 | 405.25 | 385 | 400.95 | 400.95 | +14.6 (+3.78%) | 256,958 |
| 13 May 2015 | INR | 402 | 410 | 382.45 | 386.35 | 386.35 | -13.65 (-3.41%) | 174,594 |
| 12 May 2015 | INR | 409.7 | 409.7 | 390 | 400 | 400 | -6.5 (-1.60%) | 162,950 |
| 11 May 2015 | INR | 407.8 | 414 | 402 | 406.5 | 406.5 | +3 (+0.74%) | 144,683 |
| 8 May 2015 | INR | 378.3 | 418.5 | 376 | 403.5 | 403.5 | +16.7 (+4.32%) | 391,127 |
| 7 May 2015 | INR | 375.15 | 400 | 342.3 | 386.8 | 386.8 | +6.55 (+1.72%) | 710,196 |
| 6 May 2015 | INR | 405.9 | 408.5 | 375 | 380.25 | 380.25 | -24.4 (-6.03%) | 230,000 |
| 5 May 2015 | INR | 404.55 | 413.55 | 402.55 | 404.65 | 404.65 | -2 (-0.49%) | 87,717 |
| 4 May 2015 | INR | 417 | 424.95 | 403 | 406.65 | 406.65 | -6.1 (-1.48%) | 94,020 |
| 30 Apr 2015 | INR | 421.5 | 427 | 411 | 412.75 | 412.75 | -8.75 (-2.08%) | 109,788 |
| 29 Apr 2015 | INR | 421 | 425.95 | 416.2 | 421.5 | 421.5 | -0.45 (-0.11%) | 113,504 |
