| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 435 | 438.05 | 404 | 421.95 | 421.95 | -12.3 (-2.83%) | 324,078 |
| 27 Apr 2015 | INR | 465 | 466.9 | 429 | 434.25 | 434.25 | -29.4 (-6.34%) | 103,262 |
| 24 Apr 2015 | INR | 465 | 470 | 454 | 463.65 | 463.65 | +1.15 (+0.25%) | 142,051 |
| 23 Apr 2015 | INR | 490.55 | 492.95 | 456.6 | 462.5 | 462.5 | -15.1 (-3.16%) | 250,081 |
| 22 Apr 2015 | INR | 436.5 | 494.5 | 436.4 | 477.6 | 477.6 | +42.2 (+9.69%) | 448,176 |
| 21 Apr 2015 | INR | 433.9 | 442.4 | 422.2 | 435.4 | 435.4 | +2.85 (+0.66%) | 60,737 |
| 20 Apr 2015 | INR | 436.1 | 446.45 | 427.5 | 432.55 | 432.55 | -4.95 (-1.13%) | 161,603 |
| 17 Apr 2015 | INR | 458 | 459 | 433 | 437.5 | 437.5 | -17.25 (-3.79%) | 102,634 |
| 16 Apr 2015 | INR | 454.15 | 470 | 449 | 454.75 | 454.75 | +2.2 (+0.49%) | 214,845 |
| 15 Apr 2015 | INR | 443.95 | 456.1 | 437 | 452.55 | 452.55 | +12.3 (+2.79%) | 255,672 |
| 13 Apr 2015 | INR | 441.7 | 446.5 | 431.95 | 440.25 | 440.25 | -0.1 (-0.02%) | 113,450 |
| 10 Apr 2015 | INR | 447 | 450.5 | 436.1 | 440.35 | 440.35 | -5.95 (-1.33%) | 104,328 |
| 9 Apr 2015 | INR | 436 | 453.95 | 436 | 446.3 | 446.3 | +11.3 (+2.60%) | 244,203 |
| 8 Apr 2015 | INR | 421.5 | 440.5 | 421.5 | 435 | 435 | +13.4 (+3.18%) | 142,767 |
| 7 Apr 2015 | INR | 429.2 | 437.7 | 416.75 | 421.6 | 421.6 | -7.6 (-1.77%) | 100,436 |
| 6 Apr 2015 | INR | 426.95 | 435.5 | 419 | 429.2 | 429.2 | +4.45 (+1.05%) | 75,892 |
| 1 Apr 2015 | INR | 403 | 427 | 401.5 | 424.75 | 424.75 | +23.75 (+5.92%) | 141,571 |
| 31 Mar 2015 | INR | 412 | 414 | 393 | 401 | 401 | -12 (-2.91%) | 82,494 |
| 30 Mar 2015 | INR | 396 | 416.05 | 391.6 | 413 | 413 | +15.65 (+3.94%) | 124,444 |
| 27 Mar 2015 | INR | 403.95 | 405 | 391.5 | 397.35 | 397.35 | -4.7 (-1.17%) | 167,113 |
| 26 Mar 2015 | INR | 396.95 | 409.5 | 382.2 | 402.05 | 402.05 | +6.7 (+1.69%) | 221,801 |
| 25 Mar 2015 | INR | 409 | 413 | 390.45 | 395.35 | 395.35 | -15.5 (-3.77%) | 61,670 |
| 24 Mar 2015 | INR | 404 | 417 | 400.05 | 410.85 | 410.85 | +8.2 (+2.04%) | 56,423 |
| 23 Mar 2015 | INR | 412.5 | 413.5 | 396.1 | 402.65 | 402.65 | -13.5 (-3.24%) | 99,844 |
| 20 Mar 2015 | INR | 442 | 442 | 414 | 416.15 | 416.15 | -23.6 (-5.37%) | 124,893 |
| 19 Mar 2015 | INR | 442 | 450.5 | 430.35 | 439.75 | 439.75 | -0.1 (-0.02%) | 94,340 |
| 18 Mar 2015 | INR | 438 | 447.55 | 432 | 439.85 | 439.85 | +3.65 (+0.84%) | 125,963 |
| 17 Mar 2015 | INR | 439.85 | 441.8 | 432.5 | 436.2 | 436.2 | -1.4 (-0.32%) | 61,603 |
| 16 Mar 2015 | INR | 429.25 | 443.9 | 428.3 | 437.6 | 437.6 | +8.35 (+1.95%) | 137,297 |
| 13 Mar 2015 | INR | 431.95 | 438.7 | 427.1 | 429.25 | 429.25 | -0.25 (-0.06%) | 94,722 |
