| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 432 | 446.65 | 428.55 | 429.5 | 429.5 | -2.05 (-0.48%) | 141,272 |
| 11 Mar 2015 | INR | 452.3 | 452.3 | 428.1 | 431.55 | 431.55 | -18.55 (-4.12%) | 181,366 |
| 10 Mar 2015 | INR | 456.5 | 461.4 | 440.8 | 450.1 | 450.1 | -5.4 (-1.19%) | 199,073 |
| 9 Mar 2015 | INR | 423 | 484 | 423 | 455.5 | 455.5 | +32 (+7.56%) | 707,392 |
| 5 Mar 2015 | INR | 415.9 | 433.5 | 415.25 | 423.5 | 423.5 | +9.2 (+2.22%) | 528,446 |
| 4 Mar 2015 | INR | 420.4 | 423.2 | 411 | 414.3 | 414.3 | -0.4 (-0.10%) | 124,965 |
| 3 Mar 2015 | INR | 399.4 | 416.5 | 390.1 | 414.7 | 414.7 | +19 (+4.80%) | 224,627 |
| 2 Mar 2015 | INR | 391.4 | 405 | 391 | 395.7 | 395.7 | +2.2 (+0.56%) | 275,603 |
| 28 Feb 2015 | INR | 390 | 396.8 | 381.5 | 393.5 | 393.5 | +5.05 (+1.30%) | 76,632 |
| 27 Feb 2015 | INR | 384.9 | 400 | 384 | 388.45 | 388.45 | +6.4 (+1.68%) | 288,520 |
| 26 Feb 2015 | INR | 377.1 | 385 | 374.2 | 382.05 | 382.05 | +7.2 (+1.92%) | 267,495 |
| 25 Feb 2015 | INR | 386.95 | 386.95 | 372 | 374.85 | 374.85 | -8.9 (-2.32%) | 90,954 |
| 24 Feb 2015 | INR | 386.35 | 387 | 381.35 | 383.75 | 383.75 | -2.6 (-0.67%) | 105,831 |
| 23 Feb 2015 | INR | 381.4 | 394 | 381.3 | 386.35 | 386.35 | +6.2 (+1.63%) | 249,825 |
| 20 Feb 2015 | INR | 382.9 | 383 | 378.15 | 380.15 | 380.15 | -1.65 (-0.43%) | 81,237 |
| 19 Feb 2015 | INR | 383.3 | 386.75 | 370.1 | 381.8 | 381.8 | +0.55 (+0.14%) | 129,694 |
| 18 Feb 2015 | INR | 395.4 | 395.9 | 380.55 | 381.25 | 381.25 | -11.5 (-2.93%) | 143,167 |
| 16 Feb 2015 | INR | 396.4 | 403 | 389.75 | 392.75 | 392.75 | +3.65 (+0.94%) | 268,705 |
| 13 Feb 2015 | INR | 388.95 | 396.5 | 385.2 | 389.1 | 389.1 | +2.9 (+0.75%) | 194,437 |
| 12 Feb 2015 | INR | 388 | 400.2 | 385.5 | 386.2 | 386.2 | +1.2 (+0.31%) | 148,126 |
| 11 Feb 2015 | INR | 387.6 | 394.75 | 382.5 | 385 | 385 | -0.15 (-0.04%) | 107,176 |
| 10 Feb 2015 | INR | 403 | 404.9 | 384 | 385.15 | 385.15 | -18.2 (-4.51%) | 117,208 |
| 9 Feb 2015 | INR | 382.95 | 406.5 | 370 | 403.35 | 403.35 | +17.45 (+4.52%) | 264,851 |
| 6 Feb 2015 | INR | 405.4 | 422 | 382.75 | 385.9 | 385.9 | -17.1 (-4.24%) | 321,202 |
| 5 Feb 2015 | INR | 367.1 | 425 | 367.1 | 403 | 403 | +33.95 (+9.20%) | 1,041,584 |
| 4 Feb 2015 | INR | 368 | 376.3 | 366.5 | 369.05 | 369.05 | +2.3 (+0.63%) | 183,578 |
| 3 Feb 2015 | INR | 364.7 | 370 | 361.9 | 366.75 | 366.75 | +5.8 (+1.61%) | 116,071 |
| 2 Feb 2015 | INR | 360 | 371 | 360 | 360.95 | 360.95 | +0.1 (+0.03%) | 101,582 |
| 30 Jan 2015 | INR | 370.9 | 370.9 | 359 | 360.85 | 360.85 | -6.9 (-1.88%) | 123,803 |
| 29 Jan 2015 | INR | 366.85 | 372 | 364.1 | 367.75 | 367.75 | +3.6 (+0.99%) | 132,688 |
