| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 372.3 | 378.8 | 360.95 | 364.15 | 364.15 | -7.05 (-1.90%) | 148,160 |
| 27 Jan 2015 | INR | 374 | 382 | 369 | 371.2 | 371.2 | -0.4 (-0.11%) | 115,952 |
| 23 Jan 2015 | INR | 387 | 393.9 | 369 | 371.6 | 371.6 | -14.4 (-3.73%) | 229,341 |
| 22 Jan 2015 | INR | 385.7 | 388.75 | 380 | 386 | 386 | +2.2 (+0.57%) | 105,087 |
| 21 Jan 2015 | INR | 383 | 389.75 | 380 | 383.8 | 383.8 | +8.25 (+2.20%) | 140,797 |
| 20 Jan 2015 | INR | 366 | 379.5 | 366 | 375.55 | 375.55 | +9.7 (+2.65%) | 144,445 |
| 19 Jan 2015 | INR | 373.05 | 377.4 | 363.9 | 365.85 | 365.85 | -7.75 (-2.07%) | 107,888 |
| 16 Jan 2015 | INR | 373.3 | 382.75 | 370.65 | 373.6 | 373.6 | -1.55 (-0.41%) | 119,437 |
| 15 Jan 2015 | INR | 376.35 | 381.2 | 371.25 | 375.15 | 375.15 | +0.35 (+0.09%) | 109,807 |
| 14 Jan 2015 | INR | 385.45 | 393.5 | 373.15 | 374.8 | 374.8 | -12.5 (-3.23%) | 271,906 |
| 13 Jan 2015 | INR | 384.55 | 391.85 | 380.2 | 387.3 | 387.3 | +0.95 (+0.25%) | 133,309 |
| 12 Jan 2015 | INR | 367.95 | 388.75 | 366 | 386.35 | 386.35 | +18.35 (+4.99%) | 268,925 |
| 9 Jan 2015 | INR | 372 | 376.75 | 359.55 | 368 | 368 | -0.2 (-0.05%) | 182,685 |
| 8 Jan 2015 | INR | 366 | 379.5 | 365 | 368.2 | 368.2 | +6 (+1.66%) | 295,491 |
| 7 Jan 2015 | INR | 370 | 376.75 | 358.8 | 362.2 | 362.2 | -6.65 (-1.80%) | 190,978 |
| 6 Jan 2015 | INR | 385 | 386.4 | 367.35 | 368.85 | 368.85 | -19.6 (-5.05%) | 224,753 |
| 5 Jan 2015 | INR | 381 | 399.95 | 379.5 | 388.45 | 388.45 | +8.95 (+2.36%) | 348,674 |
| 2 Jan 2015 | INR | 369.7 | 386.5 | 368.75 | 379.5 | 379.5 | +11.15 (+3.03%) | 548,149 |
| 1 Jan 2015 | INR | 371.4 | 373.2 | 367 | 368.35 | 368.35 | -0.85 (-0.23%) | 80,795 |
| 31 Dec 2014 | INR | 375.95 | 378.75 | 368 | 369.2 | 369.2 | -7.95 (-2.11%) | 148,540 |
| 30 Dec 2014 | INR | 368 | 381.7 | 368 | 377.15 | 377.15 | +5.7 (+1.53%) | 417,550 |
| 29 Dec 2014 | INR | 364.9 | 376 | 363.3 | 371.45 | 371.45 | +9.6 (+2.65%) | 155,046 |
| 26 Dec 2014 | INR | 358.85 | 364.5 | 352.35 | 361.85 | 361.85 | +4.95 (+1.39%) | 138,424 |
| 24 Dec 2014 | INR | 368 | 374.75 | 355 | 356.9 | 356.9 | -7.45 (-2.04%) | 296,212 |
| 23 Dec 2014 | INR | 343.9 | 371.7 | 340.4 | 364.35 | 364.35 | +22.8 (+6.68%) | 884,926 |
| 22 Dec 2014 | INR | 346.9 | 348.9 | 336.05 | 341.55 | 341.55 | -5.1 (-1.47%) | 273,389 |
| 19 Dec 2014 | INR | 324.9 | 366 | 324.8 | 346.65 | 346.65 | +24.7 (+7.67%) | 937,940 |
| 18 Dec 2014 | INR | 321.3 | 330.7 | 320 | 321.95 | 321.95 | +2 (+0.63%) | 172,904 |
| 17 Dec 2014 | INR | 342.5 | 345 | 318.5 | 319.95 | 319.95 | -21.2 (-6.21%) | 179,298 |
| 16 Dec 2014 | INR | 340 | 350.9 | 337 | 341.15 | 341.15 | -1.95 (-0.57%) | 303,955 |
