| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 351.8 | 355.9 | 341.65 | 343.1 | 343.1 | -15.2 (-4.24%) | 137,633 |
| 12 Dec 2014 | INR | 358.75 | 366.4 | 351.25 | 358.3 | 358.3 | +2.45 (+0.69%) | 570,240 |
| 11 Dec 2014 | INR | 367 | 367 | 354.9 | 355.85 | 355.85 | -10.5 (-2.87%) | 244,259 |
| 10 Dec 2014 | INR | 348.95 | 369.5 | 345.65 | 366.35 | 366.35 | +19.35 (+5.58%) | 400,754 |
| 9 Dec 2014 | INR | 348.9 | 359.4 | 341.25 | 347 | 347 | -0.1 (-0.03%) | 184,208 |
| 8 Dec 2014 | INR | 360 | 360 | 345.8 | 347.1 | 347.1 | -12.25 (-3.41%) | 150,927 |
| 5 Dec 2014 | INR | 353 | 369.9 | 348.75 | 359.35 | 359.35 | +6.2 (+1.76%) | 429,832 |
| 4 Dec 2014 | INR | 359.4 | 363.95 | 351 | 353.15 | 353.15 | -3.75 (-1.05%) | 177,321 |
| 3 Dec 2014 | INR | 359.9 | 361.3 | 351.5 | 356.9 | 356.9 | -1.75 (-0.49%) | 291,838 |
| 2 Dec 2014 | INR | 356.3 | 361.4 | 356.3 | 358.65 | 358.65 | +5.85 (+1.66%) | 408,772 |
| 1 Dec 2014 | INR | 341.9 | 355.75 | 339.5 | 352.8 | 352.8 | +13.4 (+3.95%) | 448,065 |
| 28 Nov 2014 | INR | 346.9 | 349.7 | 337 | 339.4 | 339.4 | -5.25 (-1.52%) | 237,306 |
| 27 Nov 2014 | INR | 341.4 | 351.45 | 338 | 344.65 | 344.65 | +3.45 (+1.01%) | 334,700 |
| 26 Nov 2014 | INR | 330 | 347.4 | 330 | 341.2 | 341.2 | +11.7 (+3.55%) | 362,918 |
| 25 Nov 2014 | INR | 332.3 | 335.25 | 325.75 | 329.5 | 329.5 | -2.4 (-0.72%) | 200,322 |
| 24 Nov 2014 | INR | 339.95 | 341.7 | 330.5 | 331.9 | 331.9 | -7.85 (-2.31%) | 172,388 |
| 21 Nov 2014 | INR | 324.5 | 344 | 323.2 | 339.75 | 339.75 | +15.25 (+4.70%) | 977,436 |
| 20 Nov 2014 | INR | 329 | 330 | 321.5 | 324.5 | 324.5 | -4.3 (-1.31%) | 161,987 |
| 19 Nov 2014 | INR | 328.6 | 334.3 | 324.55 | 328.8 | 328.8 | +0.8 (+0.24%) | 262,369 |
| 18 Nov 2014 | INR | 325 | 329.5 | 320 | 328 | 328 | +3.4 (+1.05%) | 216,688 |
| 17 Nov 2014 | INR | 324.7 | 328.8 | 312.6 | 324.6 | 324.6 | +3.6 (+1.12%) | 418,279 |
| 14 Nov 2014 | INR | 306.95 | 328.95 | 304.5 | 321 | 321 | +14.4 (+4.70%) | 565,660 |
| 13 Nov 2014 | INR | 298.9 | 313.8 | 296 | 306.6 | 306.6 | +14.25 (+4.87%) | 759,493 |
| 12 Nov 2014 | INR | 283 | 294 | 283 | 292.35 | 292.35 | +8.55 (+3.01%) | 328,697 |
| 11 Nov 2014 | INR | 277.05 | 286.7 | 276 | 283.8 | 283.8 | +7.6 (+2.75%) | 390,187 |
| 10 Nov 2014 | INR | 272.8 | 283.7 | 272.5 | 276.2 | 276.2 | +5.2 (+1.92%) | 300,811 |
| 7 Nov 2014 | INR | 274.85 | 278.8 | 269.75 | 271 | 271 | -1.4 (-0.51%) | 257,741 |
| 5 Nov 2014 | INR | 258.2 | 274.2 | 257.5 | 272.4 | 272.4 | +11.75 (+4.51%) | 427,602 |
| 3 Nov 2014 | INR | 248 | 261.95 | 248 | 260.65 | 260.65 | +12.75 (+5.14%) | 185,708 |
| 31 Oct 2014 | INR | 240.4 | 251 | 239.9 | 247.9 | 247.9 | +9.35 (+3.92%) | 236,166 |
