| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 242.25 | 242.75 | 237.2 | 238.55 | 238.55 | -2.8 (-1.16%) | 171,310 |
| 29 Oct 2014 | INR | 238.9 | 242.8 | 237.25 | 241.35 | 241.35 | +4.2 (+1.77%) | 270,992 |
| 28 Oct 2014 | INR | 243.3 | 245.65 | 235.15 | 237.15 | 237.15 | -7.05 (-2.89%) | 183,259 |
| 27 Oct 2014 | INR | 244.75 | 248 | 241 | 244.2 | 244.2 | +0.15 (+0.06%) | 152,858 |
| 23 Oct 2014 | INR | 241.4 | 244.9 | 240.95 | 244.05 | 244.05 | +5 (+2.09%) | 49,176 |
| 22 Oct 2014 | INR | 241.95 | 245.6 | 238.25 | 239.05 | 239.05 | -1.25 (-0.52%) | 134,219 |
| 21 Oct 2014 | INR | 247.9 | 249.2 | 239 | 240.3 | 240.3 | -7.1 (-2.87%) | 125,458 |
| 20 Oct 2014 | INR | 242.1 | 248.4 | 242.1 | 247.4 | 247.4 | +6.3 (+2.61%) | 172,260 |
| 17 Oct 2014 | INR | 239.4 | 244.8 | 238.4 | 241.1 | 241.1 | +4.05 (+1.71%) | 154,968 |
| 16 Oct 2014 | INR | 244.5 | 247.7 | 236 | 237.05 | 237.05 | -8.95 (-3.64%) | 138,787 |
| 14 Oct 2014 | INR | 250.25 | 256.25 | 245.25 | 246 | 246 | -4.55 (-1.82%) | 229,780 |
| 13 Oct 2014 | INR | 248.95 | 252.95 | 246.6 | 250.55 | 250.55 | +1.55 (+0.62%) | 133,768 |
| 10 Oct 2014 | INR | 253.45 | 253.45 | 247.5 | 249 | 249 | -6.25 (-2.45%) | 195,064 |
| 9 Oct 2014 | INR | 250.5 | 260.25 | 250.5 | 255.25 | 255.25 | +4.65 (+1.86%) | 174,573 |
| 8 Oct 2014 | INR | 259.9 | 259.9 | 249.75 | 250.6 | 250.6 | -9.75 (-3.74%) | 181,429 |
| 7 Oct 2014 | INR | 269.95 | 270.25 | 258.75 | 260.35 | 260.35 | -8.15 (-3.04%) | 159,107 |
| 1 Oct 2014 | INR | 267.4 | 273 | 260.35 | 268.5 | 268.5 | +4.55 (+1.72%) | 214,733 |
| 30 Sep 2014 | INR | 252.15 | 270.8 | 250 | 263.95 | 263.95 | +11.7 (+4.64%) | 246,092 |
| 29 Sep 2014 | INR | 244.5 | 253 | 244.5 | 252.25 | 252.25 | +5.2 (+2.10%) | 205,207 |
| 26 Sep 2014 | INR | 241.1 | 248 | 240 | 247.05 | 247.05 | +3.55 (+1.46%) | 171,518 |
| 25 Sep 2014 | INR | 245 | 250.75 | 241.5 | 243.5 | 243.5 | -0.65 (-0.27%) | 191,845 |
| 24 Sep 2014 | INR | 242 | 246.9 | 237.5 | 244.15 | 244.15 | +2.15 (+0.89%) | 262,979 |
| 23 Sep 2014 | INR | 256.25 | 259.4 | 239.05 | 242 | 242 | -16.45 (-6.36%) | 207,476 |
| 22 Sep 2014 | INR | 257.3 | 262 | 254 | 258.45 | 258.45 | -0.65 (-0.25%) | 146,531 |
| 19 Sep 2014 | INR | 268.1 | 271.75 | 256.15 | 259.1 | 259.1 | -8.45 (-3.16%) | 285,607 |
| 18 Sep 2014 | INR | 255 | 273.35 | 252 | 267.55 | 267.55 | +12.1 (+4.74%) | 356,622 |
| 17 Sep 2014 | INR | 252 | 261 | 251.8 | 255.45 | 255.45 | +5 (+2.00%) | 299,475 |
| 16 Sep 2014 | INR | 248.7 | 256 | 248 | 250.45 | 250.45 | +3.65 (+1.48%) | 334,593 |
| 15 Sep 2014 | INR | 241.65 | 249 | 234.25 | 246.8 | 246.8 | +5.95 (+2.47%) | 364,616 |
| 12 Sep 2014 | INR | 250.45 | 251.8 | 239 | 240.85 | 240.85 | -9.8 (-3.91%) | 338,781 |
