| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 251 | 253.9 | 248 | 250.65 | 250.65 | -0.35 (-0.14%) | 350,082 |
| 10 Sep 2014 | INR | 252.3 | 254 | 249.25 | 251 | 251 | -0.7 (-0.28%) | 273,032 |
| 9 Sep 2014 | INR | 262.65 | 263 | 250.35 | 251.7 | 251.7 | -10.7 (-4.08%) | 270,283 |
| 8 Sep 2014 | INR | 262.7 | 263.7 | 260 | 262.4 | 262.4 | +0.65 (+0.25%) | 129,841 |
| 5 Sep 2014 | INR | 269.55 | 270.9 | 258.75 | 261.75 | 261.75 | -7.8 (-2.89%) | 287,215 |
| 4 Sep 2014 | INR | 270.35 | 275.25 | 267 | 269.55 | 269.55 | -0.8 (-0.30%) | 253,034 |
| 3 Sep 2014 | INR | 281.45 | 282.25 | 266.15 | 270.35 | 270.35 | -2.6 (-0.95%) | 552,028 |
| 2 Sep 2014 | INR | 261.95 | 280 | 260.4 | 272.95 | 272.95 | +11.6 (+4.44%) | 664,927 |
| 1 Sep 2014 | INR | 263.95 | 265 | 259.75 | 261.35 | 261.35 | -1.1 (-0.42%) | 166,767 |
| 28 Aug 2014 | INR | 265 | 266.9 | 260.55 | 262.45 | 262.45 | -1.2 (-0.46%) | 255,779 |
| 27 Aug 2014 | INR | 268.3 | 270.5 | 262 | 263.65 | 263.65 | +0.05 (+0.02%) | 264,835 |
| 26 Aug 2014 | INR | 259.05 | 266.5 | 259 | 263.6 | 263.6 | +5.05 (+1.95%) | 350,628 |
| 25 Aug 2014 | INR | 259.8 | 263.5 | 257.35 | 258.55 | 258.55 | +0.7 (+0.27%) | 236,250 |
| 22 Aug 2014 | INR | 265 | 265.8 | 252.35 | 257.85 | 257.85 | -4.85 (-1.85%) | 272,729 |
| 21 Aug 2014 | INR | 249.9 | 266 | 249.4 | 262.7 | 262.7 | +14.45 (+5.82%) | 1,398,665 |
| 20 Aug 2014 | INR | 235.15 | 251 | 235.15 | 248.25 | 248.25 | +21.3 (+9.39%) | 1,422,509 |
| 19 Aug 2014 | INR | 227.15 | 230.5 | 226.45 | 226.95 | 226.95 | -0.35 (-0.15%) | 128,620 |
| 18 Aug 2014 | INR | 222 | 228.5 | 221.95 | 227.3 | 227.3 | +5.05 (+2.27%) | 80,792 |
| 14 Aug 2014 | INR | 223.85 | 225.6 | 220.2 | 222.25 | 222.25 | -0.7 (-0.31%) | 144,224 |
| 13 Aug 2014 | INR | 228.1 | 233.6 | 215 | 222.95 | 222.95 | -6.7 (-2.92%) | 249,514 |
| 12 Aug 2014 | INR | 227.7 | 232.4 | 227 | 229.65 | 229.65 | +2.9 (+1.28%) | 195,373 |
| 11 Aug 2014 | INR | 224 | 229.85 | 223.6 | 226.75 | 226.75 | +4.9 (+2.21%) | 158,049 |
| 8 Aug 2014 | INR | 225 | 226 | 221.1 | 221.85 | 221.85 | -6.8 (-2.97%) | 181,812 |
| 7 Aug 2014 | INR | 222.5 | 231 | 221.8 | 228.65 | 228.65 | +6.85 (+3.09%) | 259,985 |
| 6 Aug 2014 | INR | 222.35 | 226 | 221.4 | 221.8 | 221.8 | -0.55 (-0.25%) | 232,688 |
| 5 Aug 2014 | INR | 221.7 | 223 | 219.6 | 222.35 | 222.35 | +1.65 (+0.75%) | 122,988 |
| 4 Aug 2014 | INR | 220.75 | 228.4 | 219.8 | 220.7 | 220.7 | +1 (+0.46%) | 247,920 |
| 1 Aug 2014 | INR | 217.5 | 223.8 | 215.9 | 219.7 | 219.7 | +0.15 (+0.07%) | 129,265 |
| 31 Jul 2014 | INR | 220.35 | 222.7 | 218.75 | 219.55 | 219.55 | -0.75 (-0.34%) | 111,330 |
| 30 Jul 2014 | INR | 222.3 | 222.35 | 216.5 | 220.3 | 220.3 | -0.3 (-0.14%) | 176,617 |
