| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 222.7 | 224.3 | 217.5 | 220.6 | 220.6 | -1.35 (-0.61%) | 176,801 |
| 25 Jul 2014 | INR | 225.9 | 230.95 | 219.3 | 221.95 | 221.95 | -3.25 (-1.44%) | 156,516 |
| 24 Jul 2014 | INR | 223.65 | 229.1 | 222.05 | 225.2 | 225.2 | +3.25 (+1.46%) | 190,487 |
| 23 Jul 2014 | INR | 230 | 232.4 | 220.5 | 221.95 | 221.95 | -6.95 (-3.04%) | 251,537 |
| 22 Jul 2014 | INR | 229.75 | 238.85 | 226.15 | 228.9 | 228.9 | +1.6 (+0.70%) | 273,838 |
| 21 Jul 2014 | INR | 219 | 230.7 | 219 | 227.3 | 227.3 | +9.4 (+4.31%) | 440,643 |
| 18 Jul 2014 | INR | 222 | 223.35 | 216.8 | 217.9 | 217.9 | -6.3 (-2.81%) | 190,820 |
| 17 Jul 2014 | INR | 222.1 | 226.95 | 222.1 | 224.2 | 224.2 | +1.9 (+0.85%) | 210,559 |
| 16 Jul 2014 | INR | 222.8 | 225.5 | 221.6 | 222.3 | 222.3 | -0.55 (-0.25%) | 186,196 |
| 15 Jul 2014 | INR | 218.7 | 223.95 | 218 | 222.85 | 222.85 | +5.9 (+2.72%) | 188,637 |
| 14 Jul 2014 | INR | 213.3 | 221.8 | 213.3 | 216.95 | 216.95 | +0.05 (+0.02%) | 183,709 |
| 11 Jul 2014 | INR | 220.75 | 222.45 | 215 | 216.9 | 216.9 | -2.4 (-1.09%) | 193,874 |
| 10 Jul 2014 | INR | 214.35 | 225 | 212.75 | 219.3 | 219.3 | +6.1 (+2.86%) | 172,560 |
| 9 Jul 2014 | INR | 216.4 | 217.8 | 211 | 213.2 | 213.2 | -2.15 (-1.00%) | 329,911 |
| 8 Jul 2014 | INR | 234.4 | 235.85 | 211.05 | 215.35 | 215.35 | -18.55 (-7.93%) | 234,870 |
| 7 Jul 2014 | INR | 235.9 | 238.95 | 232.6 | 233.9 | 233.9 | -0.9 (-0.38%) | 197,151 |
| 4 Jul 2014 | INR | 238 | 239.7 | 234.1 | 234.8 | 234.8 | -2.9 (-1.22%) | 243,344 |
| 3 Jul 2014 | INR | 241 | 241 | 236 | 237.7 | 237.7 | -1.55 (-0.65%) | 209,638 |
| 2 Jul 2014 | INR | 233 | 243.8 | 232.6 | 239.25 | 239.25 | +7.65 (+3.30%) | 858,099 |
| 1 Jul 2014 | INR | 239.1 | 242.2 | 230.75 | 231.6 | 231.6 | -5.35 (-2.26%) | 288,312 |
| 30 Jun 2014 | INR | 232.75 | 239.9 | 232.1 | 236.95 | 236.95 | +6.45 (+2.80%) | 473,550 |
| 27 Jun 2014 | INR | 223 | 232 | 221 | 230.5 | 230.5 | +9.65 (+4.37%) | 418,623 |
| 26 Jun 2014 | INR | 223.3 | 225.05 | 219.75 | 220.85 | 220.85 | -2.4 (-1.08%) | 136,495 |
| 25 Jun 2014 | INR | 220.25 | 229.7 | 219.3 | 223.25 | 223.25 | +1.5 (+0.68%) | 390,093 |
| 24 Jun 2014 | INR | 211.6 | 223 | 211.6 | 221.75 | 221.75 | +9.85 (+4.65%) | 253,139 |
| 23 Jun 2014 | INR | 208.7 | 213.5 | 208.4 | 211.9 | 211.9 | +4.85 (+2.34%) | 172,356 |
| 20 Jun 2014 | INR | 206.8 | 214.75 | 206.15 | 207.05 | 207.05 | -1.8 (-0.86%) | 150,671 |
| 19 Jun 2014 | INR | 210.8 | 215.75 | 207.6 | 208.85 | 208.85 | -1.05 (-0.50%) | 145,563 |
| 18 Jun 2014 | INR | 217.5 | 218.85 | 207.05 | 209.9 | 209.9 | -8.95 (-4.09%) | 177,354 |
| 17 Jun 2014 | INR | 205 | 221 | 202 | 218.85 | 218.85 | +14.4 (+7.04%) | 587,501 |
