| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 168 | 171.5 | 167.8 | 168.7 | 168.7 | +0.75 (+0.45%) | 265,421 |
| 2 May 2014 | INR | 165 | 170 | 165 | 167.95 | 167.95 | +4 (+2.44%) | 204,928 |
| 30 Apr 2014 | INR | 169.7 | 171 | 162.5 | 163.95 | 163.95 | -5.75 (-3.39%) | 129,619 |
| 29 Apr 2014 | INR | 164.2 | 171 | 163.95 | 169.7 | 169.7 | +5.3 (+3.22%) | 273,245 |
| 28 Apr 2014 | INR | 164.05 | 167 | 163.8 | 164.4 | 164.4 | +0.5 (+0.31%) | 89,172 |
| 25 Apr 2014 | INR | 168.15 | 169 | 163.2 | 163.9 | 163.9 | -4.2 (-2.50%) | 140,607 |
| 23 Apr 2014 | INR | 166.8 | 168.8 | 165.5 | 168.1 | 168.1 | +1.8 (+1.08%) | 123,335 |
| 22 Apr 2014 | INR | 169.4 | 170.5 | 166 | 166.3 | 166.3 | -1.9 (-1.13%) | 136,640 |
| 21 Apr 2014 | INR | 167 | 170.45 | 166.4 | 168.2 | 168.2 | +1.85 (+1.11%) | 171,941 |
| 17 Apr 2014 | INR | 164.05 | 168.65 | 163.8 | 166.35 | 166.35 | +2.7 (+1.65%) | 128,868 |
| 16 Apr 2014 | INR | 165.9 | 168 | 163.25 | 163.65 | 163.65 | -1.65 (-1.00%) | 118,978 |
| 15 Apr 2014 | INR | 167.35 | 168.75 | 164.75 | 165.3 | 165.3 | -2.05 (-1.22%) | 105,219 |
| 11 Apr 2014 | INR | 170.45 | 171 | 166.5 | 167.35 | 167.35 | -3.05 (-1.79%) | 106,114 |
| 10 Apr 2014 | INR | 171.65 | 174.75 | 170 | 170.4 | 170.4 | -1.2 (-0.70%) | 256,965 |
| 9 Apr 2014 | INR | 172 | 172.9 | 169.85 | 171.6 | 171.6 | +1.85 (+1.09%) | 171,240 |
| 7 Apr 2014 | INR | 169 | 171.25 | 167.45 | 169.75 | 169.75 | +0.7 (+0.41%) | 97,031 |
| 4 Apr 2014 | INR | 169.25 | 172.95 | 167.2 | 169.05 | 169.05 | +0.15 (+0.09%) | 156,155 |
| 3 Apr 2014 | INR | 170.6 | 172.25 | 167.35 | 168.9 | 168.9 | -1.7 (-1.00%) | 85,292 |
| 2 Apr 2014 | INR | 170 | 174.6 | 169.5 | 170.6 | 170.6 | +1.35 (+0.80%) | 348,779 |
| 1 Apr 2014 | INR | 170 | 173 | 169 | 169.25 | 169.25 | +0.05 (+0.03%) | 150,778 |
| 31 Mar 2014 | INR | 166.05 | 170 | 165.35 | 169.2 | 169.2 | +3.9 (+2.36%) | 99,791 |
| 28 Mar 2014 | INR | 163.7 | 166.35 | 163.6 | 165.3 | 165.3 | +2.65 (+1.63%) | 92,202 |
| 27 Mar 2014 | INR | 168 | 168.45 | 161.05 | 162.65 | 162.65 | -5.2 (-3.10%) | 225,523 |
| 26 Mar 2014 | INR | 169.25 | 170.5 | 166.55 | 167.85 | 167.85 | -1.05 (-0.62%) | 114,647 |
| 25 Mar 2014 | INR | 170.5 | 172.75 | 168.25 | 168.9 | 168.9 | -1.6 (-0.94%) | 179,042 |
| 24 Mar 2014 | INR | 172.25 | 173.85 | 170 | 170.5 | 170.5 | -1.65 (-0.96%) | 137,702 |
| 22 Mar 2014 | INR | 174 | 174 | 171.75 | 172.15 | 172.15 | -0.5 (-0.29%) | 36,784 |
| 21 Mar 2014 | INR | 170.95 | 173.25 | 169.55 | 172.65 | 172.65 | +3.15 (+1.86%) | 342,515 |
| 20 Mar 2014 | INR | 164.8 | 174.7 | 164.5 | 169.5 | 169.5 | +4.15 (+2.51%) | 699,430 |
| 19 Mar 2014 | INR | 167 | 168.8 | 164.6 | 165.35 | 165.35 | +1.7 (+1.04%) | 243,683 |
