| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 144.15 | 146.5 | 144.15 | 145.65 | 145.65 | +2.2 (+1.53%) | 113,032 |
| 30 Jan 2014 | INR | 145.25 | 147.25 | 142.05 | 143.45 | 143.45 | -3.6 (-2.45%) | 115,495 |
| 29 Jan 2014 | INR | 150 | 151.9 | 146.05 | 147.05 | 147.05 | -1 (-0.68%) | 119,336 |
| 28 Jan 2014 | INR | 153.05 | 157 | 146.25 | 148.05 | 148.05 | -3.7 (-2.44%) | 501,515 |
| 27 Jan 2014 | INR | 163 | 163.05 | 151 | 151.75 | 151.75 | -14.4 (-8.67%) | 350,249 |
| 24 Jan 2014 | INR | 172 | 173.9 | 165.25 | 166.15 | 166.15 | -5.35 (-3.12%) | 308,491 |
| 23 Jan 2014 | INR | 174 | 174.7 | 168 | 171.5 | 171.5 | -2.5 (-1.44%) | 228,335 |
| 22 Jan 2014 | INR | 175.55 | 176.1 | 173.25 | 174 | 174 | -1.55 (-0.88%) | 137,631 |
| 21 Jan 2014 | INR | 174.1 | 177.4 | 173.9 | 175.55 | 175.55 | +1.95 (+1.12%) | 266,333 |
| 20 Jan 2014 | INR | 172.5 | 175.5 | 172.5 | 173.6 | 173.6 | +0.2 (+0.12%) | 178,358 |
| 17 Jan 2014 | INR | 175.05 | 176.75 | 173 | 173.4 | 173.4 | -1.3 (-0.74%) | 160,764 |
| 16 Jan 2014 | INR | 177.4 | 178.5 | 174.1 | 174.7 | 174.7 | -2.75 (-1.55%) | 300,025 |
| 15 Jan 2014 | INR | 178 | 179.3 | 174.35 | 177.45 | 177.45 | +0.85 (+0.48%) | 437,397 |
| 14 Jan 2014 | INR | 180 | 182 | 175.25 | 176.6 | 176.6 | -2.1 (-1.18%) | 495,238 |
| 13 Jan 2014 | INR | 175.1 | 180.6 | 175.1 | 178.7 | 178.7 | +3.75 (+2.14%) | 422,810 |
| 10 Jan 2014 | INR | 175.5 | 180 | 174.2 | 174.95 | 174.95 | -0.15 (-0.09%) | 1,064,455 |
| 9 Jan 2014 | INR | 182.15 | 185 | 174.1 | 175.1 | 175.1 | -6.8 (-3.74%) | 555,728 |
| 8 Jan 2014 | INR | 179.8 | 183.6 | 177.2 | 181.9 | 181.9 | +2.8 (+1.56%) | 450,002 |
| 7 Jan 2014 | INR | 180.9 | 184 | 177.25 | 179.1 | 179.1 | -0.15 (-0.08%) | 532,293 |
| 6 Jan 2014 | INR | 166.6 | 181.9 | 166.55 | 179.25 | 179.25 | +12.7 (+7.63%) | 718,066 |
| 3 Jan 2014 | INR | 166 | 167.8 | 164.15 | 166.55 | 166.55 | +0.2 (+0.12%) | 102,267 |
| 2 Jan 2014 | INR | 170 | 172.5 | 165.2 | 166.35 | 166.35 | -3.3 (-1.95%) | 160,957 |
| 1 Jan 2014 | INR | 169 | 171.4 | 169 | 169.65 | 169.65 | +0.9 (+0.53%) | 108,673 |
| 31 Dec 2013 | INR | 171.35 | 172.25 | 168.1 | 168.75 | 168.75 | -1.3 (-0.76%) | 110,373 |
| 30 Dec 2013 | INR | 169 | 174.25 | 168.8 | 170.05 | 170.05 | +1.15 (+0.68%) | 155,880 |
| 27 Dec 2013 | INR | 171.45 | 172.3 | 168.35 | 168.9 | 168.9 | -1.6 (-0.94%) | 94,916 |
| 26 Dec 2013 | INR | 173.45 | 175.8 | 170 | 170.5 | 170.5 | -1.95 (-1.13%) | 201,441 |
| 24 Dec 2013 | INR | 170.7 | 173.8 | 169.7 | 172.45 | 172.45 | +2.85 (+1.68%) | 197,674 |
| 23 Dec 2013 | INR | 169 | 174.9 | 168.2 | 169.6 | 169.6 | +1.85 (+1.10%) | 340,339 |
| 20 Dec 2013 | INR | 164 | 168.5 | 161.75 | 167.75 | 167.75 | +4.6 (+2.82%) | 781,842 |
