| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 174.2 | 194.9 | 174.2 | 191.45 | 191.45 | +18.5 (+10.70%) | 1,176,655 |
| 5 Nov 2013 | INR | 166.55 | 174 | 164.75 | 172.95 | 172.95 | +7.75 (+4.69%) | 356,192 |
| 3 Nov 2013 | INR | 164.85 | 166 | 163.65 | 165.2 | 165.2 | +2.4 (+1.47%) | 89,544 |
| 1 Nov 2013 | INR | 157.85 | 165 | 157.85 | 162.8 | 162.8 | +5.15 (+3.27%) | 311,935 |
| 31 Oct 2013 | INR | 158.25 | 161.5 | 157 | 157.65 | 157.65 | -0.4 (-0.25%) | 216,845 |
| 30 Oct 2013 | INR | 157 | 164.4 | 157 | 158.05 | 158.05 | +6.45 (+4.25%) | 394,725 |
| 29 Oct 2013 | INR | 149.6 | 153.5 | 149.2 | 151.6 | 151.6 | +2.75 (+1.85%) | 236,917 |
| 28 Oct 2013 | INR | 148.45 | 150.9 | 147.85 | 148.85 | 148.85 | +0.4 (+0.27%) | 116,074 |
| 25 Oct 2013 | INR | 150 | 151.45 | 147.9 | 148.45 | 148.45 | -2.15 (-1.43%) | 127,494 |
| 24 Oct 2013 | INR | 147.5 | 153.75 | 147.5 | 150.6 | 150.6 | +4.4 (+3.01%) | 333,306 |
| 23 Oct 2013 | INR | 144.65 | 148.1 | 143.1 | 146.2 | 146.2 | +2.35 (+1.63%) | 171,398 |
| 22 Oct 2013 | INR | 144.85 | 145 | 143.3 | 143.85 | 143.85 | -1.1 (-0.76%) | 117,886 |
| 21 Oct 2013 | INR | 143.25 | 145.5 | 142.5 | 144.95 | 144.95 | +1.95 (+1.36%) | 124,588 |
| 18 Oct 2013 | INR | 138.05 | 144.35 | 138.05 | 143 | 143 | +3.35 (+2.40%) | 117,507 |
| 17 Oct 2013 | INR | 142.8 | 144.4 | 139.15 | 139.65 | 139.65 | -2.35 (-1.65%) | 212,966 |
| 15 Oct 2013 | INR | 145.1 | 145.3 | 141.65 | 142 | 142 | -2.7 (-1.87%) | 106,339 |
| 14 Oct 2013 | INR | 146.45 | 147 | 144.25 | 144.7 | 144.7 | -1.75 (-1.19%) | 97,838 |
| 11 Oct 2013 | INR | 147.9 | 148 | 145.85 | 146.45 | 146.45 | +0.05 (+0.03%) | 117,515 |
| 10 Oct 2013 | INR | 147 | 147.5 | 145.15 | 146.4 | 146.4 | -0.3 (-0.20%) | 100,702 |
| 9 Oct 2013 | INR | 145 | 147.5 | 144.5 | 146.7 | 146.7 | +1.85 (+1.28%) | 127,785 |
| 8 Oct 2013 | INR | 146 | 148 | 144.25 | 144.85 | 144.85 | +0.9 (+0.63%) | 129,886 |
| 7 Oct 2013 | INR | 141.7 | 145 | 141.1 | 143.95 | 143.95 | +3.75 (+2.67%) | 239,321 |
| 4 Oct 2013 | INR | 135 | 143.65 | 135 | 140.2 | 140.2 | +5.45 (+4.04%) | 387,558 |
| 3 Oct 2013 | INR | 135.4 | 137 | 134 | 134.75 | 134.75 | +0.2 (+0.15%) | 125,927 |
| 1 Oct 2013 | INR | 136.35 | 137 | 134.15 | 134.55 | 134.55 | -1.05 (-0.77%) | 110,237 |
| 30 Sep 2013 | INR | 135 | 138 | 134.3 | 135.6 | 135.6 | +0.2 (+0.15%) | 99,212 |
| 27 Sep 2013 | INR | 137 | 139 | 135 | 135.4 | 135.4 | -0.25 (-0.18%) | 126,951 |
| 26 Sep 2013 | INR | 135.25 | 136.9 | 134.3 | 135.65 | 135.65 | +0.75 (+0.56%) | 104,149 |
| 25 Sep 2013 | INR | 137 | 138 | 133.95 | 134.9 | 134.9 | -1.65 (-1.21%) | 107,529 |
| 24 Sep 2013 | INR | 132 | 139.45 | 132 | 136.55 | 136.55 | +5.1 (+3.88%) | 113,768 |
