| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 135 | 136.75 | 130.7 | 131.45 | 131.45 | -2.8 (-2.09%) | 113,335 |
| 20 Sep 2013 | INR | 139.4 | 139.85 | 132.15 | 134.25 | 134.25 | -4.65 (-3.35%) | 145,378 |
| 19 Sep 2013 | INR | 139.1 | 141.5 | 138.1 | 138.9 | 138.9 | +1 (+0.73%) | 141,572 |
| 18 Sep 2013 | INR | 138.5 | 140.8 | 137.5 | 137.9 | 137.9 | 0.0 (0.0%) | 146,453 |
| 17 Sep 2013 | INR | 138.4 | 141.85 | 137.3 | 137.9 | 137.9 | -0.05 (-0.04%) | 141,874 |
| 16 Sep 2013 | INR | 139.4 | 142.85 | 137.3 | 137.95 | 137.95 | +0.6 (+0.44%) | 177,188 |
| 13 Sep 2013 | INR | 139 | 142 | 136.9 | 137.35 | 137.35 | +0.05 (+0.04%) | 137,977 |
| 12 Sep 2013 | INR | 135.05 | 139.7 | 135.05 | 137.3 | 137.3 | +2 (+1.48%) | 141,821 |
| 11 Sep 2013 | INR | 135 | 139.6 | 133.5 | 135.3 | 135.3 | +3.3 (+2.50%) | 225,865 |
| 10 Sep 2013 | INR | 132 | 134.85 | 128.5 | 132 | 132 | +2.05 (+1.58%) | 117,214 |
| 6 Sep 2013 | INR | 125 | 132.75 | 125 | 129.95 | 129.95 | +5.3 (+4.25%) | 176,598 |
| 5 Sep 2013 | INR | 123.95 | 125.5 | 122.6 | 124.65 | 124.65 | +2.95 (+2.42%) | 157,511 |
| 4 Sep 2013 | INR | 118.25 | 123.5 | 118.25 | 121.7 | 121.7 | +3.2 (+2.70%) | 140,097 |
| 3 Sep 2013 | INR | 120.9 | 121.75 | 117.75 | 118.5 | 118.5 | -2.15 (-1.78%) | 128,509 |
| 2 Sep 2013 | INR | 115 | 122.4 | 114.75 | 120.65 | 120.65 | +6.6 (+5.79%) | 174,218 |
| 30 Aug 2013 | INR | 111.75 | 117.7 | 111.25 | 114.05 | 114.05 | +2.85 (+2.56%) | 145,130 |
| 29 Aug 2013 | INR | 112.5 | 114.7 | 109.75 | 111.2 | 111.2 | +0.2 (+0.18%) | 151,154 |
| 28 Aug 2013 | INR | 110.45 | 111.75 | 106.75 | 111 | 111 | +0.15 (+0.14%) | 79,410 |
| 27 Aug 2013 | INR | 115 | 116 | 110.3 | 110.85 | 110.85 | -4.2 (-3.65%) | 90,100 |
| 26 Aug 2013 | INR | 117.7 | 119.7 | 114.5 | 115.05 | 115.05 | -2.1 (-1.79%) | 119,087 |
| 23 Aug 2013 | INR | 114.45 | 119 | 114.45 | 117.15 | 117.15 | +2.85 (+2.49%) | 107,681 |
| 22 Aug 2013 | INR | 116.75 | 119.8 | 112 | 114.3 | 114.3 | -2.85 (-2.43%) | 139,820 |
| 21 Aug 2013 | INR | 119 | 122.6 | 116.55 | 117.15 | 117.15 | -0.8 (-0.68%) | 135,036 |
| 20 Aug 2013 | INR | 121.75 | 121.75 | 116.1 | 117.95 | 117.95 | -5.05 (-4.11%) | 174,123 |
| 19 Aug 2013 | INR | 123.4 | 123.6 | 121.25 | 123 | 123 | -0.4 (-0.32%) | 142,338 |
| 16 Aug 2013 | INR | 128.8 | 128.8 | 122.5 | 123.4 | 123.4 | -5.9 (-4.56%) | 150,618 |
| 14 Aug 2013 | INR | 129 | 146.8 | 128 | 129.3 | 129.3 | +0.55 (+0.43%) | 190,417 |
| 13 Aug 2013 | INR | 123.75 | 131.3 | 122.8 | 128.75 | 128.75 | +5.65 (+4.59%) | 329,862 |
| 12 Aug 2013 | INR | 121 | 124.65 | 121 | 123.1 | 123.1 | +3.35 (+2.80%) | 193,114 |
| 8 Aug 2013 | INR | 115.25 | 120.85 | 115.25 | 119.75 | 119.75 | +3.35 (+2.88%) | 105,086 |
