| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 115 | 117.9 | 111.95 | 116.4 | 116.4 | +1.6 (+1.39%) | 143,657 |
| 6 Aug 2013 | INR | 119 | 120.5 | 113.2 | 114.8 | 114.8 | -5.45 (-4.53%) | 78,687 |
| 5 Aug 2013 | INR | 120.45 | 124.95 | 115.65 | 120.25 | 120.25 | -0.2 (-0.17%) | 164,158 |
| 2 Aug 2013 | INR | 121.4 | 123.3 | 119 | 120.45 | 120.45 | -0.95 (-0.78%) | 56,843 |
| 1 Aug 2013 | INR | 124.6 | 127.95 | 120.1 | 121.4 | 121.4 | -2.5 (-2.02%) | 100,923 |
| 31 Jul 2013 | INR | 127.5 | 130.9 | 117 | 123.9 | 123.9 | -3.75 (-2.94%) | 139,816 |
| 30 Jul 2013 | INR | 128.05 | 130.75 | 126.3 | 127.65 | 127.65 | -1.9 (-1.47%) | 53,260 |
| 29 Jul 2013 | INR | 130 | 132.5 | 128.75 | 129.55 | 129.55 | -0.85 (-0.65%) | 80,089 |
| 26 Jul 2013 | INR | 130 | 133.9 | 129.85 | 130.4 | 130.4 | -0.5 (-0.38%) | 92,924 |
| 25 Jul 2013 | INR | 132.1 | 134 | 130.15 | 130.9 | 130.9 | -2.95 (-2.20%) | 116,375 |
| 24 Jul 2013 | INR | 133.6 | 135.5 | 133 | 133.85 | 133.85 | -0.9 (-0.67%) | 107,883 |
| 23 Jul 2013 | INR | 134 | 135.75 | 134 | 134.75 | 134.75 | +0.3 (+0.22%) | 140,934 |
| 22 Jul 2013 | INR | 134.1 | 135.65 | 133.75 | 134.45 | 134.45 | -0.35 (-0.26%) | 137,027 |
| 19 Jul 2013 | INR | 134.8 | 136.8 | 134.25 | 134.8 | 134.8 | 0.0 (0.0%) | 130,582 |
| 18 Jul 2013 | INR | 136 | 139 | 134.25 | 134.8 | 134.8 | -0.55 (-0.41%) | 126,453 |
| 17 Jul 2013 | INR | 138.75 | 138.8 | 135 | 135.35 | 135.35 | -3.25 (-2.34%) | 112,380 |
| 16 Jul 2013 | INR | 138.9 | 140 | 137.05 | 138.6 | 138.6 | -0.55 (-0.40%) | 86,360 |
| 15 Jul 2013 | INR | 139.75 | 139.75 | 138.2 | 139.15 | 139.15 | +0.3 (+0.22%) | 79,128 |
| 12 Jul 2013 | INR | 137.05 | 139.9 | 137.05 | 138.85 | 138.85 | +0.9 (+0.65%) | 88,167 |
| 11 Jul 2013 | INR | 137.5 | 139.5 | 136.3 | 137.95 | 137.95 | +2.35 (+1.73%) | 104,377 |
| 10 Jul 2013 | INR | 136.55 | 137.5 | 134.75 | 135.6 | 135.6 | +0.4 (+0.30%) | 96,529 |
| 9 Jul 2013 | INR | 131 | 136.9 | 130.65 | 135.2 | 135.2 | +4.25 (+3.25%) | 110,610 |
| 8 Jul 2013 | INR | 128.9 | 131.5 | 128.9 | 130.95 | 130.95 | +0.6 (+0.46%) | 75,649 |
| 5 Jul 2013 | INR | 131.15 | 131.8 | 129.5 | 130.35 | 130.35 | -0.15 (-0.11%) | 268,993 |
| 4 Jul 2013 | INR | 129.95 | 133.6 | 128.5 | 130.5 | 130.5 | +2.05 (+1.60%) | 632,005 |
| 3 Jul 2013 | INR | 128.75 | 129.05 | 126.9 | 128.45 | 128.45 | -0.65 (-0.50%) | 166,725 |
| 2 Jul 2013 | INR | 129.6 | 130.9 | 128.5 | 129.1 | 129.1 | -0.7 (-0.54%) | 160,595 |
| 1 Jul 2013 | INR | 127.25 | 131.3 | 127.25 | 129.8 | 129.8 | +2.1 (+1.64%) | 284,916 |
| 28 Jun 2013 | INR | 131.3 | 134.4 | 126.25 | 127.7 | 127.7 | -3.2 (-2.44%) | 584,650 |
| 27 Jun 2013 | INR | 131.6 | 137 | 128.7 | 130.9 | 130.9 | -1.5 (-1.13%) | 231,222 |
