| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 23.35 | 23.95 | 22.9 | 23.55 | 23.55 | +0.2 (+0.86%) | 129,047 |
| 26 Apr 2023 | INR | 23.35 | 24.15 | 23.15 | 23.35 | 23.35 | -0.2 (-0.85%) | 122,222 |
| 25 Apr 2023 | INR | 23.8 | 23.85 | 21.7 | 23.55 | 23.55 | -0.1 (-0.42%) | 225,646 |
| 24 Apr 2023 | INR | 24 | 24.35 | 23.5 | 23.65 | 23.65 | -0.15 (-0.63%) | 109,978 |
| 21 Apr 2023 | INR | 24.3 | 25 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 209,173 |
| 20 Apr 2023 | INR | 24.3 | 24.5 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 79,552 |
| 19 Apr 2023 | INR | 24.7 | 24.75 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 144,268 |
| 18 Apr 2023 | INR | 24.6 | 25.25 | 24.15 | 24.5 | 24.5 | -0.7 (-2.78%) | 279,845 |
| 17 Apr 2023 | INR | 24.6 | 26.9 | 23.8 | 25.2 | 25.2 | +0.15 (+0.60%) | 563,959 |
| 13 Apr 2023 | INR | 24.45 | 26 | 24.4 | 25.05 | 25.05 | +0.7 (+2.87%) | 261,015 |
| 12 Apr 2023 | INR | 24.4 | 25 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 225,314 |
| 11 Apr 2023 | INR | 24.9 | 24.9 | 23.6 | 24.15 | 24.15 | +0.05 (+0.21%) | 189,184 |
| 10 Apr 2023 | INR | 26.15 | 26.15 | 23.8 | 24.1 | 24.1 | -0.85 (-3.41%) | 1,668,453 |
| 6 Apr 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 77,274 |
| 5 Apr 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 46,652 |
| 3 Apr 2023 | INR | 22.25 | 22.7 | 21.95 | 22.7 | 22.7 | +1.05 (+4.85%) | 180,017 |
| 31 Mar 2023 | INR | 21.8 | 22.55 | 21.1 | 21.65 | 21.65 | +0.1 (+0.46%) | 431,435 |
| 29 Mar 2023 | INR | 22.5 | 23.3 | 21.15 | 21.55 | 21.55 | -0.65 (-2.93%) | 1,139,405 |
| 28 Mar 2023 | INR | 22.85 | 23.7 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 400,941 |
| 27 Mar 2023 | INR | 24.85 | 25.05 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 419,128 |
| 24 Mar 2023 | INR | 24.95 | 25.25 | 24.4 | 24.55 | 24.55 | -0.4 (-1.60%) | 208,645 |
| 23 Mar 2023 | INR | 25.55 | 25.65 | 24.7 | 24.95 | 24.95 | -0.15 (-0.60%) | 145,655 |
| 22 Mar 2023 | INR | 25 | 25.45 | 24.5 | 25.1 | 25.1 | +0.5 (+2.03%) | 149,351 |
| 21 Mar 2023 | INR | 25.4 | 25.4 | 24.45 | 24.6 | 24.6 | -0.2 (-0.81%) | 207,782 |
| 20 Mar 2023 | INR | 25.5 | 25.5 | 24.35 | 24.8 | 24.8 | -0.05 (-0.20%) | 118,683 |
| 17 Mar 2023 | INR | 25.5 | 25.85 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 108,180 |
| 16 Mar 2023 | INR | 24.65 | 25.4 | 23.8 | 25 | 25 | +0.15 (+0.60%) | 294,150 |
| 15 Mar 2023 | INR | 25.9 | 25.95 | 24.25 | 24.85 | 24.85 | -0.45 (-1.78%) | 222,603 |
| 14 Mar 2023 | INR | 25.65 | 26 | 24.6 | 25.3 | 25.3 | -0.35 (-1.36%) | 252,541 |
| 13 Mar 2023 | INR | 26.25 | 26.5 | 25.3 | 25.65 | 25.65 | -0.8 (-3.02%) | 224,452 |
