| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 165.5 | 168.5 | 165.5 | 165.85 | 165.85 | -0.15 (-0.09%) | 139,775 |
| 14 May 2013 | INR | 166.75 | 167.35 | 165.1 | 166 | 166 | +0.25 (+0.15%) | 47,403 |
| 13 May 2013 | INR | 170 | 170.1 | 165.15 | 165.75 | 165.75 | -4.4 (-2.59%) | 70,118 |
| 11 May 2013 | INR | 168.7 | 171 | 168.1 | 170.15 | 170.15 | +2.3 (+1.37%) | 34,700 |
| 10 May 2013 | INR | 166.95 | 171.65 | 166.05 | 167.85 | 167.85 | +1.4 (+0.84%) | 448,042 |
| 9 May 2013 | INR | 167.35 | 168.6 | 165.85 | 166.45 | 166.45 | -0.8 (-0.48%) | 103,985 |
| 8 May 2013 | INR | 170 | 171.4 | 167 | 167.25 | 167.25 | -1.4 (-0.83%) | 148,603 |
| 7 May 2013 | INR | 169.55 | 171.5 | 166.85 | 168.65 | 168.65 | -1.35 (-0.79%) | 165,235 |
| 6 May 2013 | INR | 172 | 173.6 | 168.9 | 170 | 170 | -1.7 (-0.99%) | 95,879 |
| 3 May 2013 | INR | 172.5 | 174.95 | 170.6 | 171.7 | 171.7 | -1.7 (-0.98%) | 60,915 |
| 2 May 2013 | INR | 176.65 | 179.7 | 173.15 | 173.4 | 173.4 | -5.8 (-3.24%) | 63,813 |
| 30 Apr 2013 | INR | 175.5 | 180.6 | 170 | 179.2 | 179.2 | +5.6 (+3.23%) | 147,378 |
| 29 Apr 2013 | INR | 174.85 | 175.75 | 170.25 | 173.6 | 173.6 | -0.4 (-0.23%) | 85,141 |
| 26 Apr 2013 | INR | 173.8 | 177.5 | 171.2 | 174 | 174 | -0.05 (-0.03%) | 79,703 |
| 25 Apr 2013 | INR | 169.85 | 175.4 | 168.3 | 174.05 | 174.05 | +5.7 (+3.39%) | 155,122 |
| 23 Apr 2013 | INR | 169.5 | 172.4 | 168.2 | 168.35 | 168.35 | -1.95 (-1.15%) | 69,809 |
| 22 Apr 2013 | INR | 171 | 171.85 | 169 | 170.3 | 170.3 | +0.6 (+0.35%) | 53,070 |
| 18 Apr 2013 | INR | 169.5 | 170.35 | 168 | 169.7 | 169.7 | +0.6 (+0.35%) | 38,099 |
| 17 Apr 2013 | INR | 170.6 | 172.5 | 168.65 | 169.1 | 169.1 | -2.55 (-1.49%) | 67,634 |
| 16 Apr 2013 | INR | 170.25 | 172.15 | 168.5 | 171.65 | 171.65 | +0.15 (+0.09%) | 72,240 |
| 15 Apr 2013 | INR | 172.2 | 173 | 170.5 | 171.5 | 171.5 | 0.0 (0.0%) | 31,542 |
| 12 Apr 2013 | INR | 172 | 173.95 | 169.65 | 171.5 | 171.5 | -0.5 (-0.29%) | 143,674 |
| 11 Apr 2013 | INR | 172.65 | 175.5 | 169.55 | 172 | 172 | +1 (+0.58%) | 747,362 |
| 10 Apr 2013 | INR | 170.95 | 172.8 | 166.65 | 171 | 171 | +0.55 (+0.32%) | 61,096 |
| 9 Apr 2013 | INR | 171.7 | 173.9 | 170 | 170.45 | 170.45 | -0.1 (-0.06%) | 74,355 |
| 8 Apr 2013 | INR | 171.7 | 176.65 | 170.15 | 170.55 | 170.55 | -0.1 (-0.06%) | 70,607 |
| 5 Apr 2013 | INR | 169.1 | 173 | 168.55 | 170.65 | 170.65 | -2.65 (-1.53%) | 17,131 |
| 4 Apr 2013 | INR | 172 | 175 | 167 | 173.3 | 173.3 | -0.2 (-0.12%) | 53,896 |
| 3 Apr 2013 | INR | 176.25 | 179.8 | 172.25 | 173.5 | 173.5 | -2.55 (-1.45%) | 86,936 |
| 2 Apr 2013 | INR | 172.55 | 178.5 | 171.1 | 176.05 | 176.05 | +2.05 (+1.18%) | 96,895 |
