| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 192.3 | 194.5 | 184.1 | 184.85 | 184.85 | -7.15 (-3.72%) | 128,733 |
| 13 Feb 2013 | INR | 198 | 199.3 | 191 | 192 | 192 | -3 (-1.54%) | 178,460 |
| 12 Feb 2013 | INR | 198 | 198 | 194.1 | 195 | 195 | +0.3 (+0.15%) | 235,319 |
| 11 Feb 2013 | INR | 198.9 | 199.5 | 193.75 | 194.7 | 194.7 | -1.25 (-0.64%) | 402,878 |
| 8 Feb 2013 | INR | 198.5 | 202.3 | 194.2 | 195.95 | 195.95 | -0.05 (-0.03%) | 250,642 |
| 7 Feb 2013 | INR | 201 | 201 | 194.6 | 196 | 196 | -2.9 (-1.46%) | 229,713 |
| 6 Feb 2013 | INR | 197.3 | 201.9 | 196.9 | 198.9 | 198.9 | +2.65 (+1.35%) | 125,964 |
| 5 Feb 2013 | INR | 197 | 199.1 | 193.65 | 196.25 | 196.25 | -1.75 (-0.88%) | 138,180 |
| 4 Feb 2013 | INR | 201.5 | 204 | 197.3 | 198 | 198 | -3 (-1.49%) | 124,096 |
| 1 Feb 2013 | INR | 204.4 | 205.8 | 200.6 | 201 | 201 | -3.6 (-1.76%) | 100,639 |
| 31 Jan 2013 | INR | 208 | 208 | 203.5 | 204.6 | 204.6 | -2.3 (-1.11%) | 119,247 |
| 30 Jan 2013 | INR | 204.8 | 208.25 | 202 | 206.9 | 206.9 | +3.9 (+1.92%) | 218,033 |
| 29 Jan 2013 | INR | 203.95 | 206.8 | 201.6 | 203 | 203 | -1 (-0.49%) | 99,678 |
| 28 Jan 2013 | INR | 202.1 | 207 | 199.1 | 204 | 204 | +1.45 (+0.72%) | 114,220 |
| 25 Jan 2013 | INR | 197.55 | 203.9 | 196 | 202.55 | 202.55 | +5.4 (+2.74%) | 188,329 |
| 24 Jan 2013 | INR | 197.75 | 204 | 190.25 | 197.15 | 197.15 | +1.15 (+0.59%) | 343,743 |
| 23 Jan 2013 | INR | 205 | 205 | 194.4 | 196 | 196 | -6.7 (-3.31%) | 305,302 |
| 22 Jan 2013 | INR | 204.05 | 207.5 | 201.95 | 202.7 | 202.7 | -1.75 (-0.86%) | 122,210 |
| 21 Jan 2013 | INR | 207.45 | 207.8 | 203.5 | 204.45 | 204.45 | -3.65 (-1.75%) | 90,455 |
| 18 Jan 2013 | INR | 207.65 | 209.2 | 206 | 208.1 | 208.1 | +0.1 (+0.05%) | 100,536 |
| 17 Jan 2013 | INR | 210.9 | 210.9 | 204.5 | 208 | 208 | +0.15 (+0.07%) | 152,126 |
| 16 Jan 2013 | INR | 204.05 | 211.4 | 204.05 | 207.85 | 207.85 | +1.75 (+0.85%) | 595,218 |
| 15 Jan 2013 | INR | 203.8 | 208.8 | 203.8 | 206.1 | 206.1 | +2.05 (+1.00%) | 231,505 |
| 14 Jan 2013 | INR | 202.95 | 205.3 | 201 | 204.05 | 204.05 | +2.4 (+1.19%) | 107,554 |
| 11 Jan 2013 | INR | 205.75 | 208.8 | 201.55 | 201.65 | 201.65 | -4.25 (-2.06%) | 182,824 |
| 10 Jan 2013 | INR | 202.4 | 207.8 | 202.4 | 205.9 | 205.9 | -0.4 (-0.19%) | 158,514 |
| 9 Jan 2013 | INR | 201.4 | 209.4 | 200.25 | 206.3 | 206.3 | +1.4 (+0.68%) | 304,468 |
| 8 Jan 2013 | INR | 206 | 207.4 | 201.8 | 204.9 | 204.9 | -1.3 (-0.63%) | 187,358 |
| 7 Jan 2013 | INR | 211.85 | 211.85 | 205.15 | 206.2 | 206.2 | -2.8 (-1.34%) | 326,940 |
| 4 Jan 2013 | INR | 207 | 212.4 | 207 | 209 | 209 | +2.6 (+1.26%) | 784,358 |
