Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.025 (+71.43%) | 3,700 |
10 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.07 | 0.07 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,300 |
8 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0275 | 0.05 | 0.0275 | 0.05 | 0.05 | +0.022 (+81.16%) | 73,757 |
1 Mar 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.011 (+62.35%) | 1,500 |
25 Feb 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+9.68%) | 6,975 |
24 Feb 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.018 (-54.41%) | 2,000 |
23 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0247 | 0.034 | 0.0247 | 0.034 | 0.034 | +0.016 (+85.79%) | 225 |
19 Feb 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.042 (-69.50%) | 17,000 |
18 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,000 |
12 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.021 (+73.61%) | 41,100 |
10 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.07 | 0.07 | 0.0288 | 0.0288 | 0.0288 | -0.011 (-28.00%) | 2,150 |
1 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |