Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 3,500 |
31 Aug 2000 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 13,400 |
30 Aug 2000 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 500 |
29 Aug 2000 | USD | 0.8281 | 1 | 0.8281 | 0.875 | 0.875 | +0.062 (+7.69%) | 2,900 |
28 Aug 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 1,800 |
25 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 100 |
24 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 100 |
22 Aug 2000 | USD | 0.8438 | 0.9375 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 8,200 |
21 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 9,700 |
18 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 600 |
17 Aug 2000 | USD | 0.9688 | 0.9688 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,700 |
16 Aug 2000 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 500 |
15 Aug 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.875 | -0.062 (-6.67%) | 4,700 |
14 Aug 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 2,600 |
11 Aug 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 3,800 |
10 Aug 2000 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 800 |
9 Aug 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 600 |
8 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9219 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 3,500 |
7 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 2,800 |
3 Aug 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 500 |
2 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,200 |
1 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 400 |
31 Jul 2000 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 1.125 | +0.125 (+12.50%) | 800 |
28 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
27 Jul 2000 | USD | 0.9688 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 11,100 |
26 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
25 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
24 Jul 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 15,500 |