Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
20 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
19 Jul 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 1,200 |
18 Jul 2000 | USD | 1 | 1.25 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 13,400 |
17 Jul 2000 | USD | 1.0312 | 1.0312 | 1 | 1 | 1 | -0.125 (-11.11%) | 7,000 |
14 Jul 2000 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 1.125 | +0.125 (+12.50%) | 7,000 |
13 Jul 2000 | USD | 1.0625 | 1.1875 | 1 | 1 | 1 | -0.188 (-15.79%) | 3,000 |
12 Jul 2000 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 3,600 |
11 Jul 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 200 |
10 Jul 2000 | USD | 1.1875 | 1.1875 | 1 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 6,600 |
7 Jul 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.125 | 1.3125 | 1.0938 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 21,000 |
5 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 13,900 |
4 Jul 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 2,600 |
30 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 1,600 |
29 Jun 2000 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 2,100 |
28 Jun 2000 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | +0.312 (+29.41%) | 6,800 |
27 Jun 2000 | USD | 1.0156 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 12,400 |
26 Jun 2000 | USD | 1.1562 | 1.1562 | 1 | 1 | 1 | -0.125 (-11.11%) | 1,800 |
23 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 3,100 |
22 Jun 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 2,500 |
21 Jun 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 1.3125 | -0.094 (-6.66%) | 5,100 |
20 Jun 2000 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 1.25 | 1.4062 | 1.125 | 1.4062 | 1.4062 | -0.063 (-4.26%) | 7,800 |
16 Jun 2000 | USD | 1.25 | 1.4688 | 1.2188 | 1.4688 | 1.4688 | +0.219 (+17.50%) | 5,600 |
15 Jun 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 5,700 |
14 Jun 2000 | USD | 1.125 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 21,000 |
13 Jun 2000 | USD | 1.1875 | 1.1875 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 4,600 |
12 Jun 2000 | USD | 1.125 | 1.1406 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,600 |