Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,200 |
8 Jun 2000 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 6,200 |
7 Jun 2000 | USD | 1.3281 | 1.3438 | 1.125 | 1.25 | 1.25 | -0.25 (-16.67%) | 23,500 |
6 Jun 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 6,300 |
5 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.6562 | 1.6562 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,900 |
1 Jun 2000 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 700 |
31 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
29 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
25 May 2000 | USD | 1.75 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 6,100 |
24 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,000 |
23 May 2000 | USD | 1.9375 | 1.9531 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 4,700 |
22 May 2000 | USD | 2 | 2 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 3,200 |
19 May 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,400 |
18 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,600 |
16 May 2000 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,000 |
15 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
12 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,200 |
11 May 2000 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,600 |
10 May 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.375 (+26.09%) | 50,500 |
9 May 2000 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 1,300 |
8 May 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 8,300 |
5 May 2000 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 11,200 |
4 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 1,600 |
3 May 2000 | USD | 1.75 | 1.8125 | 1.6562 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 2,800 |
2 May 2000 | USD | 1.9062 | 1.9375 | 1.5 | 1.75 | 1.75 | +0.375 (+27.27%) | 4,900 |
1 May 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,500 |