Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | USD | 1.7188 | 1.75 | 1.5625 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 23,300 |
16 Mar 2000 | USD | 1.6562 | 1.75 | 1.6562 | 1.75 | 1.75 | +0.125 (+7.69%) | 300 |
15 Mar 2000 | USD | 1.7031 | 1.75 | 1.625 | 1.625 | 1.625 | +0.094 (+6.13%) | 10,700 |
14 Mar 2000 | USD | 1.5625 | 1.5938 | 1.5312 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 5,600 |
13 Mar 2000 | USD | 1.6562 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 16,900 |
10 Mar 2000 | USD | 1.7188 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.031 (+1.82%) | 18,300 |
9 Mar 2000 | USD | 1.75 | 1.75 | 1.625 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 33,000 |
8 Mar 2000 | USD | 1.5 | 1.8125 | 1.375 | 1.6875 | 1.6875 | +0.312 (+22.73%) | 54,500 |
7 Mar 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 11,800 |
6 Mar 2000 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 9,800 |
3 Mar 2000 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 3,900 |
2 Mar 2000 | USD | 1.625 | 1.625 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,000 |
1 Mar 2000 | USD | 1.4375 | 1.625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 16,300 |
29 Feb 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 30,400 |
28 Feb 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 19,500 |
25 Feb 2000 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 1.5 | 0.0 (0.0%) | 7,900 |
24 Feb 2000 | USD | 1.3906 | 1.5 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,600 |
23 Feb 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.156 (+12.82%) | 1,300 |
22 Feb 2000 | USD | 1.5 | 1.5 | 1.1875 | 1.2188 | 1.2188 | -0.219 (-15.21%) | 18,500 |
21 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | 0.0 (0.0%) | 6,700 |
17 Feb 2000 | USD | 1.25 | 1.5 | 1.125 | 1.4375 | 1.4375 | +0.312 (+27.78%) | 41,300 |
16 Feb 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 11,900 |
15 Feb 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 2,100 |
14 Feb 2000 | USD | 1.125 | 1.375 | 1.0625 | 1.25 | 1.25 | +0.125 (+11.11%) | 5,000 |
11 Feb 2000 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 6,200 |
10 Feb 2000 | USD | 1.3594 | 1.375 | 1.2812 | 1.375 | 1.375 | +0.125 (+10%) | 4,300 |
9 Feb 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 4,800 |
8 Feb 2000 | USD | 1.1875 | 1.5 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 25,100 |
7 Feb 2000 | USD | 1.625 | 1.75 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 10,300 |