Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | USD | 1.1562 | 1.3125 | 1.1562 | 1.3125 | 1.3125 | +0.156 (+13.52%) | 7,600 |
3 Feb 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.156 (-11.91%) | 300 |
2 Feb 2000 | USD | 1.1406 | 1.3125 | 1.1406 | 1.3125 | 1.3125 | +0.219 (+19.99%) | 1,800 |
1 Feb 2000 | USD | 1.0938 | 1.3125 | 1 | 1.0938 | 1.0938 | -0.156 (-12.50%) | 4,300 |
31 Jan 2000 | USD | 1.3125 | 1.3125 | 0.8438 | 1.25 | 1.25 | 0.0 (0.0%) | 25,500 |
28 Jan 2000 | USD | 1.3438 | 1.3438 | 1 | 1.25 | 1.25 | +0.031 (+2.56%) | 2,600 |
27 Jan 2000 | USD | 1.375 | 1.4688 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 6,300 |
26 Jan 2000 | USD | 1.1875 | 1.2812 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 8,800 |
25 Jan 2000 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14,500 |
24 Jan 2000 | USD | 1.4688 | 1.4688 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 4,400 |
21 Jan 2000 | USD | 1.5 | 1.5 | 1.25 | 1.2812 | 1.2812 | +0.187 (+17.13%) | 3,000 |
20 Jan 2000 | USD | 1.25 | 1.25 | 1.0938 | 1.0938 | 1.0938 | -0.156 (-12.50%) | 11,300 |
19 Jan 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 1,600 |
18 Jan 2000 | USD | 1.7656 | 1.8125 | 1.375 | 1.625 | 1.625 | -0.312 (-16.13%) | 116,400 |
17 Jan 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.0781 | 2 | 1.0625 | 1.9375 | 1.9375 | +0.875 (+82.35%) | 124,800 |
13 Jan 2000 | USD | 0.9531 | 1.0625 | 0.9531 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 40,700 |
12 Jan 2000 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 9,000 |
11 Jan 2000 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.062 (+6.67%) | 23,100 |
10 Jan 2000 | USD | 0.9062 | 0.9375 | 0.75 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 17,800 |
7 Jan 2000 | USD | 0.8125 | 0.9062 | 0.7812 | 0.875 | 0.875 | +0.062 (+7.69%) | 22,500 |
6 Jan 2000 | USD | 0.875 | 0.875 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,400 |
5 Jan 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 4,700 |
3 Jan 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 13,700 |
31 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 300 |
30 Dec 1999 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 41,500 |
29 Dec 1999 | USD | 0.8594 | 0.9062 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 19,000 |
28 Dec 1999 | USD | 0.9062 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 43,100 |
27 Dec 1999 | USD | 0.9219 | 0.9688 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 11,000 |