Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.9375 | 0.9375 | 0.8438 | 0.875 | 0.875 | -0.094 (-9.68%) | 16,900 |
22 Dec 1999 | USD | 0.8438 | 1 | 0.8438 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 37,900 |
21 Dec 1999 | USD | 0.875 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 8,300 |
20 Dec 1999 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | -0.031 (-3.44%) | 16,200 |
17 Dec 1999 | USD | 0.8906 | 0.9062 | 0.875 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 6,500 |
16 Dec 1999 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 65,400 |
15 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
14 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,900 |
13 Dec 1999 | USD | 0.8125 | 0.9375 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 13,000 |
10 Dec 1999 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 17,700 |
9 Dec 1999 | USD | 0.9062 | 0.9062 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 35,400 |
8 Dec 1999 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 14,400 |
7 Dec 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 400 |
6 Dec 1999 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 19,400 |
3 Dec 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 3,800 |
2 Dec 1999 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 1.0312 | 0.0 (0.0%) | 6,500 |
1 Dec 1999 | USD | 0.9531 | 1.0312 | 0.9531 | 1.0312 | 1.0312 | +0.156 (+17.85%) | 1,900 |
30 Nov 1999 | USD | 0.9062 | 0.9062 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 9,500 |
29 Nov 1999 | USD | 0.9688 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.156 (-14.71%) | 13,000 |
26 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.188 (+21.43%) | 1,000 |
25 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.9531 | 1 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 10,200 |
23 Nov 1999 | USD | 0.875 | 1.0625 | 0.8438 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 14,200 |
22 Nov 1999 | USD | 0.8594 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 16,300 |
19 Nov 1999 | USD | 1.0312 | 1.0312 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 5,800 |
18 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 3,400 |
17 Nov 1999 | USD | 1 | 1 | 0.9844 | 1 | 1 | +0.125 (+14.29%) | 5,700 |
16 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 9,600 |
15 Nov 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 900 |