Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | USD | 0.875 | 1.0625 | 0.8125 | 1.0625 | 1.0625 | +0.156 (+17.25%) | 7,800 |
11 Nov 1999 | USD | 0.9062 | 1.0625 | 0.9062 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 19,100 |
10 Nov 1999 | USD | 0.9062 | 1 | 0.7812 | 0.875 | 0.875 | -0.062 (-6.67%) | 11,600 |
9 Nov 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 500 |
8 Nov 1999 | USD | 0.9062 | 1.125 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 5,700 |
5 Nov 1999 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 1.0625 | 1.125 | 0.75 | 0.9062 | 0.9062 | -0.094 (-9.38%) | 46,400 |
3 Nov 1999 | USD | 1 | 1 | 0.9062 | 1 | 1 | +0.125 (+14.29%) | 8,300 |
2 Nov 1999 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
1 Nov 1999 | USD | 0.8438 | 1 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 20,100 |
29 Oct 1999 | USD | 1 | 1 | 0.7812 | 0.875 | 0.875 | -0.125 (-12.50%) | 75,200 |
28 Oct 1999 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.188 (-15.79%) | 15,100 |
27 Oct 1999 | USD | 1.125 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 26,600 |
26 Oct 1999 | USD | 1.1875 | 1.1875 | 0.8125 | 1.125 | 1.125 | -0.062 (-5.26%) | 41,400 |
25 Oct 1999 | USD | 1.3906 | 1.3906 | 1.125 | 1.1875 | 1.1875 | -0.281 (-19.15%) | 18,900 |
22 Oct 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 200 |
20 Oct 1999 | USD | 1.4688 | 1.625 | 1.4688 | 1.625 | 1.625 | +0.125 (+8.33%) | 11,100 |
19 Oct 1999 | USD | 1.5938 | 1.5938 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,700 |
18 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 1.4844 | 1.5 | 1.4844 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
13 Oct 1999 | USD | 1.5938 | 1.6094 | 1.4688 | 1.5 | 1.5 | -0.062 (-4%) | 16,400 |
12 Oct 1999 | USD | 1.5625 | 1.5625 | 1.4062 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,000 |
11 Oct 1999 | USD | 1.5312 | 1.625 | 1.4062 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 10,100 |
8 Oct 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 500 |
7 Oct 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 300 |
6 Oct 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.094 (+6.13%) | 200 |
4 Oct 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 800 |